{
  "ticker": {
    "uuid": "6582b961-7741-4a8a-9bd4-9c2630d8dd9a",
    "symbol": "HSAX",
    "name": "HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.095,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.695305,
    "boundary_margin": 0.449294,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273956,
    "volatility_stability": 1.2533,
    "risk_context": 0.365,
    "current_regime": {
      "move": 0.937885,
      "interruption": -0.148478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.063184,
        "direction_boundary": 13.277863,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185905
      },
      {
        "date": "2023-08-25",
        "close": 13.16059,
        "direction_boundary": 13.366163,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181156
      },
      {
        "date": "2023-09-01",
        "close": 13.559597,
        "direction_boundary": 13.03208,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181127
      },
      {
        "date": "2023-09-08",
        "close": 13.289848,
        "direction_boundary": 12.993845,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175468
      },
      {
        "date": "2023-09-15",
        "close": 13.533371,
        "direction_boundary": 12.570549,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177041
      },
      {
        "date": "2023-09-22",
        "close": 13.238333,
        "direction_boundary": 11.97065,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17849
      },
      {
        "date": "2023-09-29",
        "close": 13.061309,
        "direction_boundary": 11.693914,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175917
      },
      {
        "date": "2023-10-06",
        "close": 12.963901,
        "direction_boundary": 11.900557,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175787
      },
      {
        "date": "2023-10-13",
        "close": 13.05288,
        "direction_boundary": 11.606524,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175487
      },
      {
        "date": "2023-10-20",
        "close": 12.766955,
        "direction_boundary": 11.543622,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176546
      },
      {
        "date": "2023-10-27",
        "close": 12.690321,
        "direction_boundary": 11.297936,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176534
      },
      {
        "date": "2023-11-03",
        "close": 13.257046,
        "direction_boundary": 11.829797,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187592
      },
      {
        "date": "2023-11-10",
        "close": 13.033762,
        "direction_boundary": 12.834634,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184724
      },
      {
        "date": "2023-11-17",
        "close": 13.425454,
        "direction_boundary": 12.980019,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188269
      },
      {
        "date": "2023-11-24",
        "close": 13.452891,
        "direction_boundary": 12.983699,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188189
      },
      {
        "date": "2023-12-01",
        "close": 13.370582,
        "direction_boundary": 13.559731,
        "core_momentum": -0.013949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2023-12-08",
        "close": 13.065929,
        "direction_boundary": 13.656349,
        "core_momentum": -0.043234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2023-12-15",
        "close": 13.59008,
        "direction_boundary": 13.2938,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2023-12-22",
        "close": 13.635494,
        "direction_boundary": 13.262515,
        "core_momentum": 0.028123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2023-12-29",
        "close": 13.953391,
        "direction_boundary": 13.378455,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2024-01-05",
        "close": 13.634548,
        "direction_boundary": 13.940684,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181523
      },
      {
        "date": "2024-01-12",
        "close": 13.54845,
        "direction_boundary": 14.452303,
        "core_momentum": -0.06254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167307
      },
      {
        "date": "2024-01-19",
        "close": 13.236011,
        "direction_boundary": 14.634084,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166534
      },
      {
        "date": "2024-01-26",
        "close": 13.468755,
        "direction_boundary": 14.974905,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2024-02-02",
        "close": 13.254059,
        "direction_boundary": 14.63316,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2024-02-09",
        "close": 13.592251,
        "direction_boundary": 14.344986,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156124
      },
      {
        "date": "2024-02-16",
        "close": 13.789845,
        "direction_boundary": 13.967216,
        "core_momentum": -0.012699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149165
      },
      {
        "date": "2024-02-23",
        "close": 13.981741,
        "direction_boundary": 13.517409,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2024-03-01",
        "close": 13.929492,
        "direction_boundary": 13.928426,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2024-03-08",
        "close": 14.322783,
        "direction_boundary": 13.410266,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-03-15",
        "close": 14.185037,
        "direction_boundary": 13.319748,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-03-22",
        "close": 14.170787,
        "direction_boundary": 13.519255,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2024-03-29",
        "close": 14.270535,
        "direction_boundary": 13.833292,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2024-04-05",
        "close": 14.299982,
        "direction_boundary": 13.704906,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2024-04-12",
        "close": 14.167935,
        "direction_boundary": 13.834213,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139592
      },
      {
        "date": "2024-04-19",
        "close": 13.784146,
        "direction_boundary": 13.605153,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141696
      },
      {
        "date": "2024-04-26",
        "close": 14.204632,
        "direction_boundary": 13.620575,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2024-05-03",
        "close": 14.600133,
        "direction_boundary": 13.711546,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2024-05-10",
        "close": 14.781644,
        "direction_boundary": 13.317959,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-05-17",
        "close": 15.319488,
        "direction_boundary": 13.522178,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2024-05-24",
        "close": 15.046268,
        "direction_boundary": 13.459985,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2024-05-31",
        "close": 14.581026,
        "direction_boundary": 13.679057,
        "core_momentum": 0.065938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-06-07",
        "close": 14.975574,
        "direction_boundary": 13.811799,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2024-06-14",
        "close": 14.986082,
        "direction_boundary": 14.180327,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-06-21",
        "close": 15.203894,
        "direction_boundary": 13.463698,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-06-28",
        "close": 15.22109,
        "direction_boundary": 13.744966,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-07-05",
        "close": 15.531569,
        "direction_boundary": 13.525892,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2024-07-12",
        "close": 15.932799,
        "direction_boundary": 14.210031,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-07-19",
        "close": 15.283186,
        "direction_boundary": 13.843361,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2024-07-26",
        "close": 15.061283,
        "direction_boundary": 14.32857,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2024-08-02",
        "close": 14.647617,
        "direction_boundary": 13.992322,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-08-09",
        "close": 14.857336,
        "direction_boundary": 13.515575,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-08-16",
        "close": 15.316216,
        "direction_boundary": 13.063184,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153445
      },
      {
        "date": "2024-08-23",
        "close": 15.647148,
        "direction_boundary": 13.16059,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-08-30",
        "close": 15.55191,
        "direction_boundary": 13.559597,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2024-09-06",
        "close": 15.054549,
        "direction_boundary": 13.289848,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2024-09-13",
        "close": 15.550949,
        "direction_boundary": 13.533371,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2024-09-20",
        "close": 15.828007,
        "direction_boundary": 13.238333,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2024-09-27",
        "close": 17.153662,
        "direction_boundary": 13.061309,
        "core_momentum": 0.313319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2024-10-04",
        "close": 17.309505,
        "direction_boundary": 12.963901,
        "core_momentum": 0.335208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2024-10-11",
        "close": 17.009361,
        "direction_boundary": 13.05288,
        "core_momentum": 0.303112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2024-10-18",
        "close": 16.966068,
        "direction_boundary": 12.766955,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-25",
        "close": 16.726831,
        "direction_boundary": 12.690321,
        "core_momentum": 0.318078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2024-11-01",
        "close": 16.447193,
        "direction_boundary": 13.257046,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-11-08",
        "close": 16.679255,
        "direction_boundary": 13.033762,
        "core_momentum": 0.279696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2024-11-15",
        "close": 16.006378,
        "direction_boundary": 13.425454,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2024-11-22",
        "close": 16.117067,
        "direction_boundary": 13.452891,
        "core_momentum": 0.198037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2024-11-29",
        "close": 16.198627,
        "direction_boundary": 13.370582,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      },
      {
        "date": "2024-12-06",
        "close": 16.405441,
        "direction_boundary": 13.065929,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-12-13",
        "close": 16.395733,
        "direction_boundary": 13.59008,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185457
      },
      {
        "date": "2024-12-20",
        "close": 16.021912,
        "direction_boundary": 13.635494,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2024-12-27",
        "close": 16.132603,
        "direction_boundary": 13.953391,
        "core_momentum": 0.156178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188402
      },
      {
        "date": "2025-01-03",
        "close": 15.986959,
        "direction_boundary": 13.634548,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187191
      },
      {
        "date": "2025-01-10",
        "close": 15.671393,
        "direction_boundary": 13.54845,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18595
      },
      {
        "date": "2025-01-17",
        "close": 16.036476,
        "direction_boundary": 13.236011,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178929
      },
      {
        "date": "2025-01-24",
        "close": 16.339415,
        "direction_boundary": 13.468755,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178762
      },
      {
        "date": "2025-01-31",
        "close": 16.260767,
        "direction_boundary": 13.254059,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173557
      },
      {
        "date": "2025-02-07",
        "close": 16.321785,
        "direction_boundary": 13.592251,
        "core_momentum": 0.200815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172932
      },
      {
        "date": "2025-02-14",
        "close": 16.568968,
        "direction_boundary": 13.789845,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2025-02-21",
        "close": 16.74511,
        "direction_boundary": 13.981741,
        "core_momentum": 0.197641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2025-02-28",
        "close": 16.054171,
        "direction_boundary": 13.929492,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178593
      },
      {
        "date": "2025-03-07",
        "close": 16.317894,
        "direction_boundary": 14.322783,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172892
      },
      {
        "date": "2025-03-14",
        "close": 16.331518,
        "direction_boundary": 14.185037,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16764
      },
      {
        "date": "2025-03-21",
        "close": 16.414234,
        "direction_boundary": 14.170787,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2025-03-28",
        "close": 16.177759,
        "direction_boundary": 14.270535,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122205
      },
      {
        "date": "2025-04-04",
        "close": 14.739432,
        "direction_boundary": 14.299982,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174317
      },
      {
        "date": "2025-04-11",
        "close": 14.924333,
        "direction_boundary": 14.167935,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175377
      },
      {
        "date": "2025-04-18",
        "close": 15.262017,
        "direction_boundary": 13.784146,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179441
      },
      {
        "date": "2025-04-25",
        "close": 15.85078,
        "direction_boundary": 14.204632,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187884
      },
      {
        "date": "2025-05-02",
        "close": 16.536854,
        "direction_boundary": 14.600133,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2025-05-09",
        "close": 16.498337,
        "direction_boundary": 14.781644,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195332
      },
      {
        "date": "2025-05-16",
        "close": 16.959122,
        "direction_boundary": 15.319488,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-05-23",
        "close": 17.023691,
        "direction_boundary": 15.046268,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-05-30",
        "close": 16.969885,
        "direction_boundary": 14.581026,
        "core_momentum": 0.163833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2025-06-06",
        "close": 17.45611,
        "direction_boundary": 14.975574,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2025-06-13",
        "close": 17.70558,
        "direction_boundary": 14.986082,
        "core_momentum": 0.181468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2025-06-20",
        "close": 17.473719,
        "direction_boundary": 15.203894,
        "core_momentum": 0.149292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-06-27",
        "close": 18.246588,
        "direction_boundary": 15.22109,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2025-07-04",
        "close": 18.325832,
        "direction_boundary": 15.531569,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2025-07-11",
        "close": 18.399206,
        "direction_boundary": 15.932799,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2025-07-18",
        "close": 18.724007,
        "direction_boundary": 15.283186,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2025-07-25",
        "close": 18.772224,
        "direction_boundary": 15.061283,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2025-08-01",
        "close": 18.218012,
        "direction_boundary": 14.647617,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-08-08",
        "close": 18.695305,
        "direction_boundary": 14.857336,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2025-08-15",
        "close": 19.038483,
        "direction_boundary": 15.316216,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2025-08-22",
        "close": 19.359966,
        "direction_boundary": 15.647148,
        "core_momentum": 0.237284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2025-08-29",
        "close": 19.159781,
        "direction_boundary": 15.55191,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2025-09-05",
        "close": 19.37673,
        "direction_boundary": 15.054549,
        "core_momentum": 0.287101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2025-09-12",
        "close": 20.082808,
        "direction_boundary": 15.550949,
        "core_momentum": 0.29142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2025-09-19",
        "close": 20.191284,
        "direction_boundary": 15.828007,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2025-09-26",
        "close": 19.900372,
        "direction_boundary": 17.153662,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-10-03",
        "close": 20.61286,
        "direction_boundary": 17.309505,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2025-10-10",
        "close": 20.109928,
        "direction_boundary": 17.009361,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2025-10-17",
        "close": 20.361393,
        "direction_boundary": 16.966068,
        "core_momentum": 0.200124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2025-10-24",
        "close": 20.839672,
        "direction_boundary": 16.726831,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2025-10-31",
        "close": 20.822416,
        "direction_boundary": 16.447193,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2025-11-07",
        "close": 20.39237,
        "direction_boundary": 16.679255,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2025-11-14",
        "close": 20.749914,
        "direction_boundary": 16.006378,
        "core_momentum": 0.296353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2025-11-21",
        "close": 19.802921,
        "direction_boundary": 16.117067,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2025-11-28",
        "close": 20.360092,
        "direction_boundary": 16.198627,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-12-05",
        "close": 20.81447,
        "direction_boundary": 16.405441,
        "core_momentum": 0.268754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2025-12-12",
        "close": 20.663012,
        "direction_boundary": 16.395733,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2025-12-19",
        "close": 20.86413,
        "direction_boundary": 16.021912,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153691
      },
      {
        "date": "2025-12-26",
        "close": 21.0429,
        "direction_boundary": 16.132603,
        "core_momentum": 0.304371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2026-01-02",
        "close": 21.534523,
        "direction_boundary": 15.986959,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2026-01-09",
        "close": 21.802679,
        "direction_boundary": 15.671393,
        "core_momentum": 0.391241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2026-01-16",
        "close": 22.219812,
        "direction_boundary": 16.036476,
        "core_momentum": 0.385579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2026-01-23",
        "close": 22.525215,
        "direction_boundary": 16.339415,
        "core_momentum": 0.378581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-01-30",
        "close": 22.901789,
        "direction_boundary": 16.260767,
        "core_momentum": 0.408408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2026-02-06",
        "close": 23.046309,
        "direction_boundary": 16.321785,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2026-02-13",
        "close": 23.596989,
        "direction_boundary": 16.568968,
        "core_momentum": 0.424168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2026-02-20",
        "close": 24.187536,
        "direction_boundary": 16.74511,
        "core_momentum": 0.444454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13786
      },
      {
        "date": "2026-02-27",
        "close": 24.439205,
        "direction_boundary": 16.054171,
        "core_momentum": 0.522296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135129
      },
      {
        "date": "2026-03-06",
        "close": 22.410912,
        "direction_boundary": 16.317894,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2026-03-13",
        "close": 22.181667,
        "direction_boundary": 16.331518,
        "core_momentum": 0.358212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2026-03-20",
        "close": 22.007244,
        "direction_boundary": 16.414234,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2026-03-27",
        "close": 21.705742,
        "direction_boundary": 16.177759,
        "core_momentum": 0.341703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2026-04-03",
        "close": 22.149275,
        "direction_boundary": 14.739432,
        "core_momentum": 0.502722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2026-04-10",
        "close": 23.853642,
        "direction_boundary": 14.924333,
        "core_momentum": 0.598305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2026-04-17",
        "close": 24.992376,
        "direction_boundary": 15.262017,
        "core_momentum": 0.637554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2026-04-24",
        "close": 24.91,
        "direction_boundary": 15.85078,
        "core_momentum": 0.571531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2026-05-01",
        "close": 25.375,
        "direction_boundary": 16.536854,
        "core_momentum": 0.534451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "direction_boundary": 16.498337,
        "core_momentum": 0.618345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2026-05-15",
        "close": 26.2325,
        "direction_boundary": 16.959122,
        "core_momentum": 0.546808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2026-05-22",
        "close": 26.84,
        "direction_boundary": 17.023691,
        "core_momentum": 0.576626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2026-05-29",
        "close": 28.895,
        "direction_boundary": 16.969885,
        "core_momentum": 0.702722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2026-06-05",
        "close": 27.3225,
        "direction_boundary": 17.45611,
        "core_momentum": 0.565211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2026-06-12",
        "close": 28.047501,
        "direction_boundary": 17.70558,
        "core_momentum": 0.584105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2026-06-19",
        "close": 29.1875,
        "direction_boundary": 17.473719,
        "core_momentum": 0.670366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "direction_boundary": 18.246588,
        "core_momentum": 0.535082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252759
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "direction_boundary": 18.325832,
        "core_momentum": 0.544268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2026-07-10",
        "close": 27.9175,
        "direction_boundary": 18.399206,
        "core_momentum": 0.517321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2026-07-17",
        "close": 26.3375,
        "direction_boundary": 18.724007,
        "core_momentum": 0.406617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2026-07-24",
        "close": 26.775,
        "direction_boundary": 18.772224,
        "core_momentum": 0.426309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 18.218012,
        "core_momentum": 0.446371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272172
      },
      {
        "date": "2026-08-07",
        "close": 27.095,
        "direction_boundary": 18.695305,
        "core_momentum": 0.449294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.063184,
        "volume": 956
      },
      {
        "date": "2023-08-25",
        "close": 13.16059,
        "volume": 4871
      },
      {
        "date": "2023-09-01",
        "close": 13.559597,
        "volume": 3427
      },
      {
        "date": "2023-09-08",
        "close": 13.289848,
        "volume": 2984
      },
      {
        "date": "2023-09-15",
        "close": 13.533371,
        "volume": 3107
      },
      {
        "date": "2023-09-22",
        "close": 13.238333,
        "volume": 28962
      },
      {
        "date": "2023-09-29",
        "close": 13.061309,
        "volume": 1380
      },
      {
        "date": "2023-10-06",
        "close": 12.963901,
        "volume": 16795
      },
      {
        "date": "2023-10-13",
        "close": 13.05288,
        "volume": 61725
      },
      {
        "date": "2023-10-20",
        "close": 12.766955,
        "volume": 12997
      },
      {
        "date": "2023-10-27",
        "close": 12.690321,
        "volume": 562
      },
      {
        "date": "2023-11-03",
        "close": 13.257046,
        "volume": 194
      },
      {
        "date": "2023-11-10",
        "close": 13.033762,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 13.425454,
        "volume": 28412
      },
      {
        "date": "2023-11-24",
        "close": 13.452891,
        "volume": 10570
      },
      {
        "date": "2023-12-01",
        "close": 13.370582,
        "volume": 77604
      },
      {
        "date": "2023-12-08",
        "close": 13.065929,
        "volume": 5483
      },
      {
        "date": "2023-12-15",
        "close": 13.59008,
        "volume": 16547
      },
      {
        "date": "2023-12-22",
        "close": 13.635494,
        "volume": 108
      },
      {
        "date": "2023-12-29",
        "close": 13.953391,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.634548,
        "volume": 551
      },
      {
        "date": "2024-01-12",
        "close": 13.54845,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 13.236011,
        "volume": 15490
      },
      {
        "date": "2024-01-26",
        "close": 13.468755,
        "volume": 12407
      },
      {
        "date": "2024-02-02",
        "close": 13.254059,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 13.592251,
        "volume": 17070
      },
      {
        "date": "2024-02-16",
        "close": 13.789845,
        "volume": 230
      },
      {
        "date": "2024-02-23",
        "close": 13.981741,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.929492,
        "volume": 144
      },
      {
        "date": "2024-03-08",
        "close": 14.322783,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 14.185037,
        "volume": 2130
      },
      {
        "date": "2024-03-22",
        "close": 14.170787,
        "volume": 601
      },
      {
        "date": "2024-03-29",
        "close": 14.270535,
        "volume": 2813
      },
      {
        "date": "2024-04-05",
        "close": 14.299982,
        "volume": 3855
      },
      {
        "date": "2024-04-12",
        "close": 14.167935,
        "volume": 2470
      },
      {
        "date": "2024-04-19",
        "close": 13.784146,
        "volume": 469
      },
      {
        "date": "2024-04-26",
        "close": 14.204632,
        "volume": 6725
      },
      {
        "date": "2024-05-03",
        "close": 14.600133,
        "volume": 28448
      },
      {
        "date": "2024-05-10",
        "close": 14.781644,
        "volume": 10695
      },
      {
        "date": "2024-05-17",
        "close": 15.319488,
        "volume": 489
      },
      {
        "date": "2024-05-24",
        "close": 15.046268,
        "volume": 18547
      },
      {
        "date": "2024-05-31",
        "close": 14.581026,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 14.975574,
        "volume": 8194
      },
      {
        "date": "2024-06-14",
        "close": 14.986082,
        "volume": 468
      },
      {
        "date": "2024-06-21",
        "close": 15.203894,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.22109,
        "volume": 7091
      },
      {
        "date": "2024-07-05",
        "close": 15.531569,
        "volume": 789
      },
      {
        "date": "2024-07-12",
        "close": 15.932799,
        "volume": 751
      },
      {
        "date": "2024-07-19",
        "close": 15.283186,
        "volume": 1673
      },
      {
        "date": "2024-07-26",
        "close": 15.061283,
        "volume": 32735
      },
      {
        "date": "2024-08-02",
        "close": 14.647617,
        "volume": 36619
      },
      {
        "date": "2024-08-09",
        "close": 14.857336,
        "volume": 14884
      },
      {
        "date": "2024-08-16",
        "close": 15.316216,
        "volume": 936
      },
      {
        "date": "2024-08-23",
        "close": 15.647148,
        "volume": 756
      },
      {
        "date": "2024-08-30",
        "close": 15.55191,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 15.054549,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.550949,
        "volume": 6685
      },
      {
        "date": "2024-09-20",
        "close": 15.828007,
        "volume": 2544
      },
      {
        "date": "2024-09-27",
        "close": 17.153662,
        "volume": 8114
      },
      {
        "date": "2024-10-04",
        "close": 17.309505,
        "volume": 10784
      },
      {
        "date": "2024-10-11",
        "close": 17.009361,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.966068,
        "volume": 4644
      },
      {
        "date": "2024-10-25",
        "close": 16.726831,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 16.447193,
        "volume": 1731
      },
      {
        "date": "2024-11-08",
        "close": 16.679255,
        "volume": 4859
      },
      {
        "date": "2024-11-15",
        "close": 16.006378,
        "volume": 6820
      },
      {
        "date": "2024-11-22",
        "close": 16.117067,
        "volume": 2860
      },
      {
        "date": "2024-11-29",
        "close": 16.198627,
        "volume": 4430
      },
      {
        "date": "2024-12-06",
        "close": 16.405441,
        "volume": 22952
      },
      {
        "date": "2024-12-13",
        "close": 16.395733,
        "volume": 16767
      },
      {
        "date": "2024-12-20",
        "close": 16.021912,
        "volume": 7606
      },
      {
        "date": "2024-12-27",
        "close": 16.132603,
        "volume": 3497
      },
      {
        "date": "2025-01-03",
        "close": 15.986959,
        "volume": 4689
      },
      {
        "date": "2025-01-10",
        "close": 15.671393,
        "volume": 33701
      },
      {
        "date": "2025-01-17",
        "close": 16.036476,
        "volume": 15457
      },
      {
        "date": "2025-01-24",
        "close": 16.339415,
        "volume": 20988
      },
      {
        "date": "2025-01-31",
        "close": 16.260767,
        "volume": 15165
      },
      {
        "date": "2025-02-07",
        "close": 16.321785,
        "volume": 16200
      },
      {
        "date": "2025-02-14",
        "close": 16.568968,
        "volume": 28452
      },
      {
        "date": "2025-02-21",
        "close": 16.74511,
        "volume": 13819
      },
      {
        "date": "2025-02-28",
        "close": 16.054171,
        "volume": 10652
      },
      {
        "date": "2025-03-07",
        "close": 16.317894,
        "volume": 21423
      },
      {
        "date": "2025-03-14",
        "close": 16.331518,
        "volume": 10115
      },
      {
        "date": "2025-03-21",
        "close": 16.414234,
        "volume": 10933
      },
      {
        "date": "2025-03-28",
        "close": 16.177759,
        "volume": 38940
      },
      {
        "date": "2025-04-04",
        "close": 14.739432,
        "volume": 6784
      },
      {
        "date": "2025-04-11",
        "close": 14.924333,
        "volume": 45024
      },
      {
        "date": "2025-04-18",
        "close": 15.262017,
        "volume": 1676
      },
      {
        "date": "2025-04-25",
        "close": 15.85078,
        "volume": 268
      },
      {
        "date": "2025-05-02",
        "close": 16.536854,
        "volume": 1063
      },
      {
        "date": "2025-05-09",
        "close": 16.498337,
        "volume": 3771
      },
      {
        "date": "2025-05-16",
        "close": 16.959122,
        "volume": 201
      },
      {
        "date": "2025-05-23",
        "close": 17.023691,
        "volume": 8301
      },
      {
        "date": "2025-05-30",
        "close": 16.969885,
        "volume": 8833
      },
      {
        "date": "2025-06-06",
        "close": 17.45611,
        "volume": 27658
      },
      {
        "date": "2025-06-13",
        "close": 17.70558,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 17.473719,
        "volume": 7375
      },
      {
        "date": "2025-06-27",
        "close": 18.246588,
        "volume": 7250
      },
      {
        "date": "2025-07-04",
        "close": 18.325832,
        "volume": 10068
      },
      {
        "date": "2025-07-11",
        "close": 18.399206,
        "volume": 3426
      },
      {
        "date": "2025-07-18",
        "close": 18.724007,
        "volume": 46219
      },
      {
        "date": "2025-07-25",
        "close": 18.772224,
        "volume": 4315
      },
      {
        "date": "2025-08-01",
        "close": 18.218012,
        "volume": 9002
      },
      {
        "date": "2025-08-08",
        "close": 18.695305,
        "volume": 4239
      },
      {
        "date": "2025-08-15",
        "close": 19.038483,
        "volume": 16299
      },
      {
        "date": "2025-08-22",
        "close": 19.359966,
        "volume": 47202
      },
      {
        "date": "2025-08-29",
        "close": 19.159781,
        "volume": 14656
      },
      {
        "date": "2025-09-05",
        "close": 19.37673,
        "volume": 27502
      },
      {
        "date": "2025-09-12",
        "close": 20.082808,
        "volume": 22799
      },
      {
        "date": "2025-09-19",
        "close": 20.191284,
        "volume": 13204
      },
      {
        "date": "2025-09-26",
        "close": 19.900372,
        "volume": 44169
      },
      {
        "date": "2025-10-03",
        "close": 20.61286,
        "volume": 57116
      },
      {
        "date": "2025-10-10",
        "close": 20.109928,
        "volume": 16561
      },
      {
        "date": "2025-10-17",
        "close": 20.361393,
        "volume": 11915
      },
      {
        "date": "2025-10-24",
        "close": 20.839672,
        "volume": 51351
      },
      {
        "date": "2025-10-31",
        "close": 20.822416,
        "volume": 19352
      },
      {
        "date": "2025-11-07",
        "close": 20.39237,
        "volume": 29027
      },
      {
        "date": "2025-11-14",
        "close": 20.749914,
        "volume": 5335
      },
      {
        "date": "2025-11-21",
        "close": 19.802921,
        "volume": 5267
      },
      {
        "date": "2025-11-28",
        "close": 20.360092,
        "volume": 21697
      },
      {
        "date": "2025-12-05",
        "close": 20.81447,
        "volume": 60586
      },
      {
        "date": "2025-12-12",
        "close": 20.663012,
        "volume": 15520
      },
      {
        "date": "2025-12-19",
        "close": 20.86413,
        "volume": 102837
      },
      {
        "date": "2025-12-26",
        "close": 21.0429,
        "volume": 15980
      },
      {
        "date": "2026-01-02",
        "close": 21.534523,
        "volume": 10997
      },
      {
        "date": "2026-01-09",
        "close": 21.802679,
        "volume": 19316
      },
      {
        "date": "2026-01-16",
        "close": 22.219812,
        "volume": 24846
      },
      {
        "date": "2026-01-23",
        "close": 22.525215,
        "volume": 16275
      },
      {
        "date": "2026-01-30",
        "close": 22.901789,
        "volume": 9469
      },
      {
        "date": "2026-02-06",
        "close": 23.046309,
        "volume": 82257
      },
      {
        "date": "2026-02-13",
        "close": 23.596989,
        "volume": 58026
      },
      {
        "date": "2026-02-20",
        "close": 24.187536,
        "volume": 15926
      },
      {
        "date": "2026-02-27",
        "close": 24.439205,
        "volume": 17132
      },
      {
        "date": "2026-03-06",
        "close": 22.410912,
        "volume": 34197
      },
      {
        "date": "2026-03-13",
        "close": 22.181667,
        "volume": 6194
      },
      {
        "date": "2026-03-20",
        "close": 22.007244,
        "volume": 28576
      },
      {
        "date": "2026-03-27",
        "close": 21.705742,
        "volume": 40374
      },
      {
        "date": "2026-04-03",
        "close": 22.149275,
        "volume": 10924
      },
      {
        "date": "2026-04-10",
        "close": 23.853642,
        "volume": 9411
      },
      {
        "date": "2026-04-17",
        "close": 24.992376,
        "volume": 33326
      },
      {
        "date": "2026-04-24",
        "close": 24.91,
        "volume": 22248
      },
      {
        "date": "2026-05-01",
        "close": 25.375,
        "volume": 32888
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "volume": 19146
      },
      {
        "date": "2026-05-15",
        "close": 26.2325,
        "volume": 31428
      },
      {
        "date": "2026-05-22",
        "close": 26.84,
        "volume": 25146
      },
      {
        "date": "2026-05-29",
        "close": 28.895,
        "volume": 15836
      },
      {
        "date": "2026-06-05",
        "close": 27.3225,
        "volume": 22416
      },
      {
        "date": "2026-06-12",
        "close": 28.047501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.1875,
        "volume": 13657
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "volume": 21295
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "volume": 9238
      },
      {
        "date": "2026-07-10",
        "close": 27.9175,
        "volume": 20761
      },
      {
        "date": "2026-07-17",
        "close": 26.3375,
        "volume": 67024
      },
      {
        "date": "2026-07-24",
        "close": 26.775,
        "volume": 82011
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 73217
      },
      {
        "date": "2026-08-07",
        "close": 27.095,
        "volume": 22507
      }
    ],
    "sharemaestro_context": {
      "trend": 25.21709,
      "fair_value": 17.909976,
      "market_activity": 21.142399,
      "market_dynamics": -0.265012,
      "relative_strength": 8.307664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01254,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034484
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026265
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.007869
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.022785
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026734
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.01139
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937885
      }
    ]
  }
}