{
  "ticker": {
    "uuid": "6586983e-35de-495c-ae7f-bcf517336832",
    "symbol": "7183",
    "name": "Anshin Guarantor Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.0,
    "boundary_margin": 0.539394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.635468,
    "volatility_stability": 1.5866,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.693333,
      "interruption": -0.179245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 246.215363,
        "direction_boundary": 253.936874,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2023-08-25",
        "close": 267.541107,
        "direction_boundary": 255.853394,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343403
      },
      {
        "date": "2023-09-01",
        "close": 278.203979,
        "direction_boundary": 253.936874,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347009
      },
      {
        "date": "2023-09-08",
        "close": 284.989441,
        "direction_boundary": 251.062119,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347918
      },
      {
        "date": "2023-09-15",
        "close": 286.928131,
        "direction_boundary": 249.145599,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347438
      },
      {
        "date": "2023-09-22",
        "close": 283.05072,
        "direction_boundary": 248.187347,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348454
      },
      {
        "date": "2023-09-29",
        "close": 281.11203,
        "direction_boundary": 242.437836,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348689
      },
      {
        "date": "2023-10-06",
        "close": 274.326569,
        "direction_boundary": 244.35434,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350597
      },
      {
        "date": "2023-10-13",
        "close": 266.571747,
        "direction_boundary": 240.521347,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352606
      },
      {
        "date": "2023-10-20",
        "close": 267.541107,
        "direction_boundary": 242.437836,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352347
      },
      {
        "date": "2023-10-27",
        "close": 270.449158,
        "direction_boundary": 236.688324,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352498
      },
      {
        "date": "2023-11-03",
        "close": 275.295898,
        "direction_boundary": 236.688324,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353059
      },
      {
        "date": "2023-11-10",
        "close": 252.031464,
        "direction_boundary": 245.312592,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286847
      },
      {
        "date": "2023-11-17",
        "close": 251.062119,
        "direction_boundary": 241.479599,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279575
      },
      {
        "date": "2023-11-24",
        "close": 244.276657,
        "direction_boundary": 243.396103,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279876
      },
      {
        "date": "2023-12-01",
        "close": 243.307297,
        "direction_boundary": 244.35434,
        "core_momentum": -0.004285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2023-12-08",
        "close": 235.55249,
        "direction_boundary": 245.312592,
        "core_momentum": -0.039786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2023-12-15",
        "close": 230.705734,
        "direction_boundary": 244.35434,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2023-12-22",
        "close": 230.705734,
        "direction_boundary": 245.312592,
        "core_momentum": -0.059544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2023-12-29",
        "close": 232.644424,
        "direction_boundary": 247.229095,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283479
      },
      {
        "date": "2024-01-05",
        "close": 239.429901,
        "direction_boundary": 249.145599,
        "core_momentum": -0.038996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2024-01-12",
        "close": 237.491196,
        "direction_boundary": 250.103851,
        "core_momentum": -0.05043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2024-01-19",
        "close": 235.55249,
        "direction_boundary": 246.270859,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285869
      },
      {
        "date": "2024-01-26",
        "close": 234.58313,
        "direction_boundary": 263.519379,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284199
      },
      {
        "date": "2024-02-02",
        "close": 236.521835,
        "direction_boundary": 256.811646,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2024-02-09",
        "close": 238.460541,
        "direction_boundary": 249.145599,
        "core_momentum": -0.042887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2024-02-16",
        "close": 240.399246,
        "direction_boundary": 253.936874,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2024-02-23",
        "close": 245.246002,
        "direction_boundary": 252.02037,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176995
      },
      {
        "date": "2024-03-01",
        "close": 242.337952,
        "direction_boundary": 251.062119,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2024-03-08",
        "close": 244.276657,
        "direction_boundary": 250.103851,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162103
      },
      {
        "date": "2024-03-15",
        "close": 243.307297,
        "direction_boundary": 248.187347,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2024-03-22",
        "close": 249.123413,
        "direction_boundary": 249.145599,
        "core_momentum": -8.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165942
      },
      {
        "date": "2024-03-29",
        "close": 250.12738,
        "direction_boundary": 252.031464,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166372
      },
      {
        "date": "2024-04-05",
        "close": 249.1465,
        "direction_boundary": 250.092758,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163867
      },
      {
        "date": "2024-04-12",
        "close": 228.54776,
        "direction_boundary": 254.939529,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2024-04-19",
        "close": 222.662415,
        "direction_boundary": 257.847595,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2024-04-26",
        "close": 214.815277,
        "direction_boundary": 256.878235,
        "core_momentum": -0.163747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2024-05-03",
        "close": 215.796173,
        "direction_boundary": 255.908875,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2024-05-10",
        "close": 215.796173,
        "direction_boundary": 302.437744,
        "core_momentum": -0.286477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2024-05-17",
        "close": 218.738846,
        "direction_boundary": 314.069977,
        "core_momentum": -0.303535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2024-05-24",
        "close": 216.777069,
        "direction_boundary": 306.315186,
        "core_momentum": -0.292307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-05-31",
        "close": 213.834396,
        "direction_boundary": 303.407104,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2024-06-07",
        "close": 216.777069,
        "direction_boundary": 299.529724,
        "core_momentum": -0.276275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2024-06-14",
        "close": 216.777069,
        "direction_boundary": 296.621643,
        "core_momentum": -0.26918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-06-21",
        "close": 216.777069,
        "direction_boundary": 295.652283,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-06-28",
        "close": 217.757965,
        "direction_boundary": 294.682953,
        "core_momentum": -0.261043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-07-05",
        "close": 216.777069,
        "direction_boundary": 295.652283,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2024-07-12",
        "close": 216.777069,
        "direction_boundary": 297.591003,
        "core_momentum": -0.27156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2024-07-19",
        "close": 217.757965,
        "direction_boundary": 300.499054,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2024-07-26",
        "close": 216.777069,
        "direction_boundary": 304.376465,
        "core_momentum": -0.2878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150501
      },
      {
        "date": "2024-08-02",
        "close": 202.06369,
        "direction_boundary": 300.499054,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2024-08-09",
        "close": 169.69426,
        "direction_boundary": 277.234619,
        "core_momentum": -0.387904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2024-08-16",
        "close": 178.522293,
        "direction_boundary": 246.215363,
        "core_momentum": -0.274934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2024-08-23",
        "close": 183.426743,
        "direction_boundary": 267.541107,
        "core_momentum": -0.314398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-08-30",
        "close": 194.216553,
        "direction_boundary": 278.203979,
        "core_momentum": -0.301892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2024-09-06",
        "close": 182.445862,
        "direction_boundary": 284.989441,
        "core_momentum": -0.359815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2024-09-13",
        "close": 178.522293,
        "direction_boundary": 286.928131,
        "core_momentum": -0.377815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326904
      },
      {
        "date": "2024-09-20",
        "close": 179.503189,
        "direction_boundary": 283.05072,
        "core_momentum": -0.365827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2024-09-27",
        "close": 181.464966,
        "direction_boundary": 281.11203,
        "core_momentum": -0.354475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324756
      },
      {
        "date": "2024-10-04",
        "close": 178.522293,
        "direction_boundary": 274.326569,
        "core_momentum": -0.349234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324569
      },
      {
        "date": "2024-10-11",
        "close": 177.541397,
        "direction_boundary": 266.571747,
        "core_momentum": -0.333983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-10-18",
        "close": 177.541397,
        "direction_boundary": 267.541107,
        "core_momentum": -0.336396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30619
      },
      {
        "date": "2024-10-25",
        "close": 164.78981,
        "direction_boundary": 270.449158,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2024-11-01",
        "close": 165.770691,
        "direction_boundary": 275.295898,
        "core_momentum": -0.397845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2024-11-08",
        "close": 169.69426,
        "direction_boundary": 252.031464,
        "core_momentum": -0.326694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320801
      },
      {
        "date": "2024-11-15",
        "close": 161.847137,
        "direction_boundary": 251.062119,
        "core_momentum": -0.35535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323254
      },
      {
        "date": "2024-11-22",
        "close": 162.828018,
        "direction_boundary": 244.276657,
        "core_momentum": -0.333428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324166
      },
      {
        "date": "2024-11-29",
        "close": 153.019104,
        "direction_boundary": 243.307297,
        "core_momentum": -0.371087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331838
      },
      {
        "date": "2024-12-06",
        "close": 158.904449,
        "direction_boundary": 235.55249,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337322
      },
      {
        "date": "2024-12-13",
        "close": 154.0,
        "direction_boundary": 230.705734,
        "core_momentum": -0.332483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2024-12-20",
        "close": 150.076431,
        "direction_boundary": 230.705734,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33779
      },
      {
        "date": "2024-12-27",
        "close": 147.133759,
        "direction_boundary": 232.644424,
        "core_momentum": -0.367559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-01-03",
        "close": 150.076431,
        "direction_boundary": 239.429901,
        "core_momentum": -0.373193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339984
      },
      {
        "date": "2025-01-10",
        "close": 148.114655,
        "direction_boundary": 237.491196,
        "core_momentum": -0.376336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2025-01-17",
        "close": 144.191086,
        "direction_boundary": 235.55249,
        "core_momentum": -0.38786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2025-01-24",
        "close": 145.171967,
        "direction_boundary": 234.58313,
        "core_momentum": -0.381149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2025-01-31",
        "close": 144.191086,
        "direction_boundary": 236.521835,
        "core_momentum": -0.390369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2025-02-07",
        "close": 147.133759,
        "direction_boundary": 238.460541,
        "core_momentum": -0.382985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2025-02-14",
        "close": 142.229294,
        "direction_boundary": 240.399246,
        "core_momentum": -0.408362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2025-02-21",
        "close": 143.21019,
        "direction_boundary": 245.246002,
        "core_momentum": -0.416055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2025-02-28",
        "close": 145.171967,
        "direction_boundary": 242.337952,
        "core_momentum": -0.400952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2025-03-07",
        "close": 145.171967,
        "direction_boundary": 244.276657,
        "core_momentum": -0.405707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2025-03-14",
        "close": 146.152863,
        "direction_boundary": 243.307297,
        "core_momentum": -0.399308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2025-03-21",
        "close": 147.133759,
        "direction_boundary": 249.123413,
        "core_momentum": -0.409394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2025-03-28",
        "close": 151.0,
        "direction_boundary": 250.12738,
        "core_momentum": -0.396308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193239
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "direction_boundary": 249.1465,
        "core_momentum": -0.418013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2025-04-11",
        "close": 147.0,
        "direction_boundary": 228.54776,
        "core_momentum": -0.356808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "direction_boundary": 222.662415,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208301
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "direction_boundary": 214.815277,
        "core_momentum": -0.255174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198318
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "direction_boundary": 215.796173,
        "core_momentum": -0.267828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198659
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "direction_boundary": 215.796173,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195709
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "direction_boundary": 218.738846,
        "core_momentum": -0.273106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184717
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.261915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184734
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 213.834396,
        "core_momentum": -0.219022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171781
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170492
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.238849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165643
      },
      {
        "date": "2025-06-20",
        "close": 163.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.248075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162
      },
      {
        "date": "2025-06-27",
        "close": 164.0,
        "direction_boundary": 217.757965,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158599
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.234236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157439
      },
      {
        "date": "2025-07-11",
        "close": 168.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.22501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155849
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "direction_boundary": 217.757965,
        "core_momentum": -0.242278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152708
      },
      {
        "date": "2025-07-25",
        "close": 167.0,
        "direction_boundary": 216.777069,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152992
      },
      {
        "date": "2025-08-01",
        "close": 168.0,
        "direction_boundary": 202.06369,
        "core_momentum": -0.168579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151983
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "direction_boundary": 169.69426,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154006
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "direction_boundary": 178.522293,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144718
      },
      {
        "date": "2025-08-22",
        "close": 165.0,
        "direction_boundary": 183.426743,
        "core_momentum": -0.100458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144706
      },
      {
        "date": "2025-08-29",
        "close": 167.0,
        "direction_boundary": 194.216553,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144547
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "direction_boundary": 182.445862,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144547
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "direction_boundary": 178.522293,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144537
      },
      {
        "date": "2025-09-19",
        "close": 172.0,
        "direction_boundary": 179.503189,
        "core_momentum": -0.0418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146717
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "direction_boundary": 181.464966,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149291
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "direction_boundary": 178.522293,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140963
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "direction_boundary": 177.541397,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1405
      },
      {
        "date": "2025-10-17",
        "close": 157.0,
        "direction_boundary": 177.541397,
        "core_momentum": -0.115699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148825
      },
      {
        "date": "2025-10-24",
        "close": 159.0,
        "direction_boundary": 164.78981,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131472
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 165.770691,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135062
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "direction_boundary": 169.69426,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139113
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 161.847137,
        "core_momentum": -0.060842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139602
      },
      {
        "date": "2025-11-21",
        "close": 148.0,
        "direction_boundary": 162.828018,
        "core_momentum": -0.091066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143251
      },
      {
        "date": "2025-11-28",
        "close": 145.0,
        "direction_boundary": 153.019104,
        "core_momentum": -0.052406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "direction_boundary": 158.904449,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2025-12-12",
        "close": 143.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2025-12-19",
        "close": 146.0,
        "direction_boundary": 150.076431,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "direction_boundary": 147.133759,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133977
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "direction_boundary": 150.076431,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136166
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "direction_boundary": 148.114655,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136397
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "direction_boundary": 144.191086,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142818
      },
      {
        "date": "2026-01-23",
        "close": 166.0,
        "direction_boundary": 145.171967,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 144.191086,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151022
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 147.133759,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16055
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "direction_boundary": 142.229294,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174935
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "direction_boundary": 143.21019,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "direction_boundary": 145.171967,
        "core_momentum": 0.281239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "direction_boundary": 145.171967,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "direction_boundary": 146.152863,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "direction_boundary": 147.133759,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325388
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326424
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.610063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643851
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641037
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638764
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636609
      },
      {
        "date": "2026-06-12",
        "close": 256.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63733
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.570552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638087
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638499
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640085
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640603
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640852
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640698
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640698
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 246.215363,
        "volume": 180500
      },
      {
        "date": "2023-08-25",
        "close": 267.541107,
        "volume": 266800
      },
      {
        "date": "2023-09-01",
        "close": 278.203979,
        "volume": 46800
      },
      {
        "date": "2023-09-08",
        "close": 284.989441,
        "volume": 51100
      },
      {
        "date": "2023-09-15",
        "close": 286.928131,
        "volume": 43900
      },
      {
        "date": "2023-09-22",
        "close": 283.05072,
        "volume": 36300
      },
      {
        "date": "2023-09-29",
        "close": 281.11203,
        "volume": 88200
      },
      {
        "date": "2023-10-06",
        "close": 274.326569,
        "volume": 123300
      },
      {
        "date": "2023-10-13",
        "close": 266.571747,
        "volume": 35100
      },
      {
        "date": "2023-10-20",
        "close": 267.541107,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 270.449158,
        "volume": 51100
      },
      {
        "date": "2023-11-03",
        "close": 275.295898,
        "volume": 369700
      },
      {
        "date": "2023-11-10",
        "close": 252.031464,
        "volume": 220500
      },
      {
        "date": "2023-11-17",
        "close": 251.062119,
        "volume": 22600
      },
      {
        "date": "2023-11-24",
        "close": 244.276657,
        "volume": 63300
      },
      {
        "date": "2023-12-01",
        "close": 243.307297,
        "volume": 137200
      },
      {
        "date": "2023-12-08",
        "close": 235.55249,
        "volume": 140400
      },
      {
        "date": "2023-12-15",
        "close": 230.705734,
        "volume": 64400
      },
      {
        "date": "2023-12-22",
        "close": 230.705734,
        "volume": 42200
      },
      {
        "date": "2023-12-29",
        "close": 232.644424,
        "volume": 87000
      },
      {
        "date": "2024-01-05",
        "close": 239.429901,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 237.491196,
        "volume": 68600
      },
      {
        "date": "2024-01-19",
        "close": 235.55249,
        "volume": 37200
      },
      {
        "date": "2024-01-26",
        "close": 234.58313,
        "volume": 64800
      },
      {
        "date": "2024-02-02",
        "close": 236.521835,
        "volume": 139800
      },
      {
        "date": "2024-02-09",
        "close": 238.460541,
        "volume": 274300
      },
      {
        "date": "2024-02-16",
        "close": 240.399246,
        "volume": 100700
      },
      {
        "date": "2024-02-23",
        "close": 245.246002,
        "volume": 274000
      },
      {
        "date": "2024-03-01",
        "close": 242.337952,
        "volume": 110900
      },
      {
        "date": "2024-03-08",
        "close": 244.276657,
        "volume": 85500
      },
      {
        "date": "2024-03-15",
        "close": 243.307297,
        "volume": 43800
      },
      {
        "date": "2024-03-22",
        "close": 249.123413,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 250.12738,
        "volume": 82500
      },
      {
        "date": "2024-04-05",
        "close": 249.1465,
        "volume": 82200
      },
      {
        "date": "2024-04-12",
        "close": 228.54776,
        "volume": 472500
      },
      {
        "date": "2024-04-19",
        "close": 222.662415,
        "volume": 145800
      },
      {
        "date": "2024-04-26",
        "close": 214.815277,
        "volume": 209600
      },
      {
        "date": "2024-05-03",
        "close": 215.796173,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 215.796173,
        "volume": 358900
      },
      {
        "date": "2024-05-17",
        "close": 218.738846,
        "volume": 165400
      },
      {
        "date": "2024-05-24",
        "close": 216.777069,
        "volume": 76500
      },
      {
        "date": "2024-05-31",
        "close": 213.834396,
        "volume": 65400
      },
      {
        "date": "2024-06-07",
        "close": 216.777069,
        "volume": 51700
      },
      {
        "date": "2024-06-14",
        "close": 216.777069,
        "volume": 36200
      },
      {
        "date": "2024-06-21",
        "close": 216.777069,
        "volume": 47700
      },
      {
        "date": "2024-06-28",
        "close": 217.757965,
        "volume": 58900
      },
      {
        "date": "2024-07-05",
        "close": 216.777069,
        "volume": 86400
      },
      {
        "date": "2024-07-12",
        "close": 216.777069,
        "volume": 81400
      },
      {
        "date": "2024-07-19",
        "close": 217.757965,
        "volume": 62500
      },
      {
        "date": "2024-07-26",
        "close": 216.777069,
        "volume": 34600
      },
      {
        "date": "2024-08-02",
        "close": 202.06369,
        "volume": 161400
      },
      {
        "date": "2024-08-09",
        "close": 169.69426,
        "volume": 505500
      },
      {
        "date": "2024-08-16",
        "close": 178.522293,
        "volume": 253500
      },
      {
        "date": "2024-08-23",
        "close": 183.426743,
        "volume": 158300
      },
      {
        "date": "2024-08-30",
        "close": 194.216553,
        "volume": 64200
      },
      {
        "date": "2024-09-06",
        "close": 182.445862,
        "volume": 153400
      },
      {
        "date": "2024-09-13",
        "close": 178.522293,
        "volume": 85500
      },
      {
        "date": "2024-09-20",
        "close": 179.503189,
        "volume": 49300
      },
      {
        "date": "2024-09-27",
        "close": 181.464966,
        "volume": 58400
      },
      {
        "date": "2024-10-04",
        "close": 178.522293,
        "volume": 75800
      },
      {
        "date": "2024-10-11",
        "close": 177.541397,
        "volume": 83800
      },
      {
        "date": "2024-10-18",
        "close": 177.541397,
        "volume": 65200
      },
      {
        "date": "2024-10-25",
        "close": 164.78981,
        "volume": 85700
      },
      {
        "date": "2024-11-01",
        "close": 165.770691,
        "volume": 186300
      },
      {
        "date": "2024-11-08",
        "close": 169.69426,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 161.847137,
        "volume": 110600
      },
      {
        "date": "2024-11-22",
        "close": 162.828018,
        "volume": 56000
      },
      {
        "date": "2024-11-29",
        "close": 153.019104,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 158.904449,
        "volume": 140300
      },
      {
        "date": "2024-12-13",
        "close": 154.0,
        "volume": 186700
      },
      {
        "date": "2024-12-20",
        "close": 150.076431,
        "volume": 214700
      },
      {
        "date": "2024-12-27",
        "close": 147.133759,
        "volume": 2108200
      },
      {
        "date": "2025-01-03",
        "close": 150.076431,
        "volume": 37900
      },
      {
        "date": "2025-01-10",
        "close": 148.114655,
        "volume": 98800
      },
      {
        "date": "2025-01-17",
        "close": 144.191086,
        "volume": 105300
      },
      {
        "date": "2025-01-24",
        "close": 145.171967,
        "volume": 81000
      },
      {
        "date": "2025-01-31",
        "close": 144.191086,
        "volume": 310900
      },
      {
        "date": "2025-02-07",
        "close": 147.133759,
        "volume": 113700
      },
      {
        "date": "2025-02-14",
        "close": 142.229294,
        "volume": 714500
      },
      {
        "date": "2025-02-21",
        "close": 143.21019,
        "volume": 112500
      },
      {
        "date": "2025-02-28",
        "close": 145.171967,
        "volume": 65900
      },
      {
        "date": "2025-03-07",
        "close": 145.171967,
        "volume": 118000
      },
      {
        "date": "2025-03-14",
        "close": 146.152863,
        "volume": 84900
      },
      {
        "date": "2025-03-21",
        "close": 147.133759,
        "volume": 64200
      },
      {
        "date": "2025-03-28",
        "close": 151.0,
        "volume": 4899800
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "volume": 486200
      },
      {
        "date": "2025-04-11",
        "close": 147.0,
        "volume": 325000
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "volume": 454000
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "volume": 1290100
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "volume": 316400
      },
      {
        "date": "2025-05-16",
        "close": 159.0,
        "volume": 123500
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "volume": 85900
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 11919700
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "volume": 417400
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "volume": 190900
      },
      {
        "date": "2025-06-20",
        "close": 163.0,
        "volume": 234900
      },
      {
        "date": "2025-06-27",
        "close": 164.0,
        "volume": 135900
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "volume": 119500
      },
      {
        "date": "2025-07-11",
        "close": 168.0,
        "volume": 109400
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "volume": 223000
      },
      {
        "date": "2025-07-25",
        "close": 167.0,
        "volume": 96300
      },
      {
        "date": "2025-08-01",
        "close": 168.0,
        "volume": 144000
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "volume": 447500
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "volume": 190200
      },
      {
        "date": "2025-08-22",
        "close": 165.0,
        "volume": 131800
      },
      {
        "date": "2025-08-29",
        "close": 167.0,
        "volume": 228700
      },
      {
        "date": "2025-09-05",
        "close": 167.0,
        "volume": 119000
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "volume": 216600
      },
      {
        "date": "2025-09-19",
        "close": 172.0,
        "volume": 195700
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "volume": 183000
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "volume": 112600
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "volume": 69900
      },
      {
        "date": "2025-10-17",
        "close": 157.0,
        "volume": 245900
      },
      {
        "date": "2025-10-24",
        "close": 159.0,
        "volume": 67000
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 107900
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "volume": 61500
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 2672700
      },
      {
        "date": "2025-11-21",
        "close": 148.0,
        "volume": 208500
      },
      {
        "date": "2025-11-28",
        "close": 145.0,
        "volume": 459500
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "volume": 192200
      },
      {
        "date": "2025-12-12",
        "close": 143.0,
        "volume": 369300
      },
      {
        "date": "2025-12-19",
        "close": 146.0,
        "volume": 176900
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "volume": 336900
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "volume": 87000
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "volume": 159800
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "volume": 133900
      },
      {
        "date": "2026-01-23",
        "close": 166.0,
        "volume": 126300
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 102900
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 339600
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "volume": 1105500
      },
      {
        "date": "2026-02-20",
        "close": 175.0,
        "volume": 293900
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "volume": 309800
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "volume": 189100
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "volume": 548400
      },
      {
        "date": "2026-03-20",
        "close": 212.0,
        "volume": 2210600
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "volume": 1204900
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "volume": 1178200
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 932800
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "volume": 325500
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 1586300
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 913000
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "volume": 133500
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "volume": 2192500
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "volume": 828700
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "volume": 493200
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "volume": 24500
      },
      {
        "date": "2026-06-12",
        "close": 256.0,
        "volume": 34300
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "volume": 40700
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "volume": 384500
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "volume": 360900
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "volume": 164500
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 164300
      },
      {
        "date": "2026-08-07",
        "close": 254.0,
        "volume": 66900
      }
    ],
    "sharemaestro_context": {
      "trend": 211.433333,
      "fair_value": 196.154736,
      "market_activity": 48.906328,
      "market_dynamics": 0.69432,
      "relative_strength": 13.815655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009615,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.003901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023215,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.128528,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.256057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.161991
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.032362
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.129732
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.399936
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.693333
      }
    ]
  }
}