{
  "ticker": {
    "uuid": "6587011f-f5b4-47f5-9237-8a551c18e152",
    "symbol": "002831",
    "name": "ShenZhen YUTO Packaging Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.530001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.295759,
    "boundary_margin": 0.224686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699008,
    "volatility_stability": 1.7232,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 0.186118,
      "interruption": -0.39514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.643,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.435331,
        "direction_boundary": 24.042845,
        "core_momentum": -0.025268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165363
      },
      {
        "date": "2023-08-04",
        "close": 23.271324,
        "direction_boundary": 23.997904,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2023-08-11",
        "close": 21.777,
        "direction_boundary": 24.51022,
        "core_momentum": -0.111513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-08-18",
        "close": 21.622101,
        "direction_boundary": 24.411352,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2023-08-25",
        "close": 20.665369,
        "direction_boundary": 24.8967,
        "core_momentum": -0.169955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2023-09-01",
        "close": 21.98657,
        "direction_boundary": 27.134706,
        "core_momentum": -0.189725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2023-09-08",
        "close": 22.852182,
        "direction_boundary": 26.199957,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214758
      },
      {
        "date": "2023-09-15",
        "close": 22.141468,
        "direction_boundary": 26.32579,
        "core_momentum": -0.158944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2023-09-22",
        "close": 21.84078,
        "direction_boundary": 26.613405,
        "core_momentum": -0.179332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2023-09-29",
        "close": 22.801523,
        "direction_boundary": 26.137043,
        "core_momentum": -0.127617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224507
      },
      {
        "date": "2023-10-27",
        "close": 23.66074,
        "direction_boundary": 27.314468,
        "core_momentum": -0.133765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219952
      },
      {
        "date": "2023-11-03",
        "close": 24.141159,
        "direction_boundary": 27.700949,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220726
      },
      {
        "date": "2023-11-10",
        "close": 24.085726,
        "direction_boundary": 29.974909,
        "core_momentum": -0.19647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220092
      },
      {
        "date": "2023-11-17",
        "close": 23.808559,
        "direction_boundary": 30.235561,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219124
      },
      {
        "date": "2023-11-24",
        "close": 23.281944,
        "direction_boundary": 29.552473,
        "core_momentum": -0.212183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221859
      },
      {
        "date": "2023-12-01",
        "close": 24.011812,
        "direction_boundary": 28.491894,
        "core_momentum": -0.157241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223584
      },
      {
        "date": "2023-12-08",
        "close": 23.854753,
        "direction_boundary": 28.482906,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223083
      },
      {
        "date": "2023-12-15",
        "close": 24.011812,
        "direction_boundary": 29.588425,
        "core_momentum": -0.188473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218916
      },
      {
        "date": "2023-12-22",
        "close": 23.679214,
        "direction_boundary": 28.554811,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2023-12-29",
        "close": 25.416124,
        "direction_boundary": 28.608736,
        "core_momentum": -0.111596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229512
      },
      {
        "date": "2024-01-05",
        "close": 25.148195,
        "direction_boundary": 28.132372,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229222
      },
      {
        "date": "2024-01-12",
        "close": 24.760164,
        "direction_boundary": 29.723244,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228938
      },
      {
        "date": "2024-01-19",
        "close": 23.448244,
        "direction_boundary": 29.660328,
        "core_momentum": -0.209441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237182
      },
      {
        "date": "2024-01-26",
        "close": 22.866194,
        "direction_boundary": 30.235561,
        "core_momentum": -0.243732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2024-02-02",
        "close": 21.157005,
        "direction_boundary": 28.491894,
        "core_momentum": -0.257438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2024-02-09",
        "close": 25.148195,
        "direction_boundary": 27.916662,
        "core_momentum": -0.099169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355599
      },
      {
        "date": "2024-02-23",
        "close": 24.159637,
        "direction_boundary": 27.404348,
        "core_momentum": -0.118401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347118
      },
      {
        "date": "2024-03-01",
        "close": 24.46452,
        "direction_boundary": 27.26054,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346929
      },
      {
        "date": "2024-03-08",
        "close": 24.252026,
        "direction_boundary": 27.125721,
        "core_momentum": -0.10594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340028
      },
      {
        "date": "2024-03-15",
        "close": 23.863993,
        "direction_boundary": 27.098755,
        "core_momentum": -0.119369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331529
      },
      {
        "date": "2024-03-22",
        "close": 23.272707,
        "direction_boundary": 25.750559,
        "core_momentum": -0.096225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329665
      },
      {
        "date": "2024-03-29",
        "close": 22.903152,
        "direction_boundary": 24.923666,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327312
      },
      {
        "date": "2024-04-05",
        "close": 23.23575,
        "direction_boundary": 24.851759,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327059
      },
      {
        "date": "2024-04-12",
        "close": 22.524355,
        "direction_boundary": 25.013546,
        "core_momentum": -0.099514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324775
      },
      {
        "date": "2024-04-19",
        "close": 23.124884,
        "direction_boundary": 24.23159,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326816
      },
      {
        "date": "2024-04-26",
        "close": 24.307457,
        "direction_boundary": 23.269876,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-05-03",
        "close": 24.71397,
        "direction_boundary": 23.027201,
        "core_momentum": 0.073251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330703
      },
      {
        "date": "2024-05-10",
        "close": 25.434599,
        "direction_boundary": 22.76655,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2024-05-17",
        "close": 25.545465,
        "direction_boundary": 22.532864,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331836
      },
      {
        "date": "2024-05-24",
        "close": 24.039534,
        "direction_boundary": 22.13739,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342768
      },
      {
        "date": "2024-05-31",
        "close": 23.611538,
        "direction_boundary": 22.236259,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342238
      },
      {
        "date": "2024-06-07",
        "close": 24.179579,
        "direction_boundary": 21.849775,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34112
      },
      {
        "date": "2024-06-14",
        "close": 24.832823,
        "direction_boundary": 22.236259,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342896
      },
      {
        "date": "2024-06-21",
        "close": 24.596138,
        "direction_boundary": 21.640326,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2024-06-28",
        "close": 24.226913,
        "direction_boundary": 22.761065,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2024-07-05",
        "close": 23.469528,
        "direction_boundary": 22.505938,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330719
      },
      {
        "date": "2024-07-12",
        "close": 23.336983,
        "direction_boundary": 22.223473,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330565
      },
      {
        "date": "2024-07-19",
        "close": 22.787878,
        "direction_boundary": 22.788401,
        "core_momentum": -2.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331396
      },
      {
        "date": "2024-07-26",
        "close": 22.002089,
        "direction_boundary": 23.62668,
        "core_momentum": -0.068761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2024-08-02",
        "close": 21.509787,
        "direction_boundary": 22.979746,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2024-08-09",
        "close": 21.93582,
        "direction_boundary": 23.435331,
        "core_momentum": -0.063985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308621
      },
      {
        "date": "2024-08-16",
        "close": 21.538189,
        "direction_boundary": 23.271324,
        "core_momentum": -0.074475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2024-08-23",
        "close": 21.329908,
        "direction_boundary": 21.777,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179068
      },
      {
        "date": "2024-08-30",
        "close": 21.869547,
        "direction_boundary": 21.622101,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18228
      },
      {
        "date": "2024-09-06",
        "close": 21.026951,
        "direction_boundary": 20.665369,
        "core_momentum": 0.017497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188579
      },
      {
        "date": "2024-09-13",
        "close": 20.335838,
        "direction_boundary": 21.98657,
        "core_momentum": -0.075079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2024-09-20",
        "close": 19.483778,
        "direction_boundary": 22.852182,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-09-27",
        "close": 22.664803,
        "direction_boundary": 22.141468,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294054
      },
      {
        "date": "2024-10-04",
        "close": 24.349987,
        "direction_boundary": 21.84078,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310127
      },
      {
        "date": "2024-10-11",
        "close": 22.934814,
        "direction_boundary": 22.801523,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318683
      },
      {
        "date": "2024-10-18",
        "close": 22.925219,
        "direction_boundary": 22.699894,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316534
      },
      {
        "date": "2024-10-25",
        "close": 23.37624,
        "direction_boundary": 23.56835,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309623
      },
      {
        "date": "2024-11-01",
        "close": 24.642931,
        "direction_boundary": 23.66074,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317809
      },
      {
        "date": "2024-11-08",
        "close": 25.084354,
        "direction_boundary": 24.141159,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316175
      },
      {
        "date": "2024-11-15",
        "close": 24.748489,
        "direction_boundary": 24.085726,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316591
      },
      {
        "date": "2024-11-22",
        "close": 24.086355,
        "direction_boundary": 23.808559,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307236
      },
      {
        "date": "2024-11-29",
        "close": 23.472198,
        "direction_boundary": 23.281944,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308351
      },
      {
        "date": "2024-12-06",
        "close": 23.712103,
        "direction_boundary": 24.011812,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306806
      },
      {
        "date": "2024-12-13",
        "close": 24.825258,
        "direction_boundary": 23.854753,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311364
      },
      {
        "date": "2024-12-20",
        "close": 24.14393,
        "direction_boundary": 24.011812,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2024-12-27",
        "close": 26.399029,
        "direction_boundary": 23.679214,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2025-01-03",
        "close": 25.62174,
        "direction_boundary": 25.416124,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2025-01-10",
        "close": 25.247488,
        "direction_boundary": 25.148195,
        "core_momentum": 0.003948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2025-01-17",
        "close": 25.823259,
        "direction_boundary": 24.760164,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2025-01-24",
        "close": 25.679317,
        "direction_boundary": 23.448244,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331037
      },
      {
        "date": "2025-01-31",
        "close": 26.638931,
        "direction_boundary": 22.866194,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331017
      },
      {
        "date": "2025-02-07",
        "close": 25.698509,
        "direction_boundary": 21.157005,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-02-14",
        "close": 24.758083,
        "direction_boundary": 25.148195,
        "core_momentum": -0.015513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339885
      },
      {
        "date": "2025-02-21",
        "close": 23.539373,
        "direction_boundary": 24.159637,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348102
      },
      {
        "date": "2025-02-28",
        "close": 24.076757,
        "direction_boundary": 24.46452,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347824
      },
      {
        "date": "2025-03-07",
        "close": 24.84445,
        "direction_boundary": 24.252026,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344143
      },
      {
        "date": "2025-03-14",
        "close": 24.940411,
        "direction_boundary": 23.863993,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339363
      },
      {
        "date": "2025-03-21",
        "close": 24.470201,
        "direction_boundary": 23.272707,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2025-03-28",
        "close": 24.278276,
        "direction_boundary": 22.903152,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263535
      },
      {
        "date": "2025-04-04",
        "close": 22.541372,
        "direction_boundary": 23.23575,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2025-04-11",
        "close": 20.554968,
        "direction_boundary": 22.524355,
        "core_momentum": -0.087434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2025-04-18",
        "close": 19.768084,
        "direction_boundary": 23.124884,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2025-04-25",
        "close": 20.487795,
        "direction_boundary": 24.307457,
        "core_momentum": -0.15714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2025-05-02",
        "close": 19.864046,
        "direction_boundary": 24.71397,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2025-05-09",
        "close": 20.670122,
        "direction_boundary": 25.434599,
        "core_momentum": -0.187323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2025-05-16",
        "close": 21.792871,
        "direction_boundary": 25.545465,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2025-05-23",
        "close": 22.954008,
        "direction_boundary": 24.039534,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305109
      },
      {
        "date": "2025-05-30",
        "close": 23.531864,
        "direction_boundary": 23.611538,
        "core_momentum": -0.003374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30524
      },
      {
        "date": "2025-06-06",
        "close": 23.905697,
        "direction_boundary": 24.179579,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305707
      },
      {
        "date": "2025-06-13",
        "close": 23.443325,
        "direction_boundary": 24.832823,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2025-06-20",
        "close": 22.430037,
        "direction_boundary": 24.596138,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30324
      },
      {
        "date": "2025-06-27",
        "close": 22.38085,
        "direction_boundary": 24.226913,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2025-07-04",
        "close": 22.744846,
        "direction_boundary": 23.469528,
        "core_momentum": -0.030878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272171
      },
      {
        "date": "2025-07-11",
        "close": 22.921925,
        "direction_boundary": 23.336983,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272281
      },
      {
        "date": "2025-07-18",
        "close": 24.053265,
        "direction_boundary": 22.787878,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279451
      },
      {
        "date": "2025-07-25",
        "close": 24.397585,
        "direction_boundary": 22.002089,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280393
      },
      {
        "date": "2025-08-01",
        "close": 23.295759,
        "direction_boundary": 21.509787,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281102
      },
      {
        "date": "2025-08-08",
        "close": 24.082777,
        "direction_boundary": 21.93582,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282314
      },
      {
        "date": "2025-08-15",
        "close": 24.102453,
        "direction_boundary": 21.538189,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277834
      },
      {
        "date": "2025-08-22",
        "close": 24.614016,
        "direction_boundary": 21.329908,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2025-08-29",
        "close": 25.696167,
        "direction_boundary": 21.869547,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2025-09-05",
        "close": 25.627302,
        "direction_boundary": 21.026951,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271454
      },
      {
        "date": "2025-09-12",
        "close": 26.847181,
        "direction_boundary": 20.335838,
        "core_momentum": 0.320191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-09-19",
        "close": 26.276592,
        "direction_boundary": 19.483778,
        "core_momentum": 0.348639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "direction_boundary": 22.664803,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279074
      },
      {
        "date": "2025-10-03",
        "close": 27.389999,
        "direction_boundary": 24.349987,
        "core_momentum": 0.124847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "direction_boundary": 22.934814,
        "core_momentum": 0.204719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2025-10-17",
        "close": 25.620001,
        "direction_boundary": 22.925219,
        "core_momentum": 0.117547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241919
      },
      {
        "date": "2025-10-24",
        "close": 26.459999,
        "direction_boundary": 23.37624,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2025-10-31",
        "close": 27.290001,
        "direction_boundary": 24.642931,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2025-11-07",
        "close": 28.040001,
        "direction_boundary": 25.084354,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "direction_boundary": 24.748489,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "direction_boundary": 24.086355,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2025-11-28",
        "close": 30.629999,
        "direction_boundary": 23.472198,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2025-12-05",
        "close": 29.139999,
        "direction_boundary": 23.712103,
        "core_momentum": 0.228908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246568
      },
      {
        "date": "2025-12-12",
        "close": 28.879999,
        "direction_boundary": 24.825258,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2025-12-19",
        "close": 29.27,
        "direction_boundary": 24.14393,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "direction_boundary": 26.399029,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "direction_boundary": 25.62174,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "direction_boundary": 25.247488,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2026-01-16",
        "close": 27.24,
        "direction_boundary": 25.823259,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2026-01-23",
        "close": 27.75,
        "direction_boundary": 25.679317,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 26.638931,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 25.698509,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2026-02-13",
        "close": 32.18,
        "direction_boundary": 24.758083,
        "core_momentum": 0.299778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "direction_boundary": 23.539373,
        "core_momentum": 0.344556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "direction_boundary": 24.076757,
        "core_momentum": 0.309146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2026-03-13",
        "close": 34.560001,
        "direction_boundary": 24.84445,
        "core_momentum": 0.391055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2026-03-20",
        "close": 34.48,
        "direction_boundary": 24.940411,
        "core_momentum": 0.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2026-03-27",
        "close": 32.189999,
        "direction_boundary": 24.470201,
        "core_momentum": 0.315478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2026-04-03",
        "close": 34.320068,
        "direction_boundary": 24.278276,
        "core_momentum": 0.413612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-04-10",
        "close": 36.615204,
        "direction_boundary": 22.541372,
        "core_momentum": 0.624356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298766
      },
      {
        "date": "2026-04-17",
        "close": 35.632961,
        "direction_boundary": 20.554968,
        "core_momentum": 0.733545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303467
      },
      {
        "date": "2026-04-24",
        "close": 36.031693,
        "direction_boundary": 19.768084,
        "core_momentum": 0.822721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2026-05-01",
        "close": 36.79998,
        "direction_boundary": 20.487795,
        "core_momentum": 0.79619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2026-05-08",
        "close": 39.484123,
        "direction_boundary": 19.864046,
        "core_momentum": 0.987718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2026-05-15",
        "close": 40.330212,
        "direction_boundary": 20.670122,
        "core_momentum": 0.951136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286336
      },
      {
        "date": "2026-05-22",
        "close": 41.331902,
        "direction_boundary": 21.792871,
        "core_momentum": 0.896579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2026-05-29",
        "close": 37.480743,
        "direction_boundary": 22.954008,
        "core_momentum": 0.632863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323805
      },
      {
        "date": "2026-06-05",
        "close": 26.879999,
        "direction_boundary": 23.531864,
        "core_momentum": 0.142281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56761
      },
      {
        "date": "2026-06-12",
        "close": 29.66,
        "direction_boundary": 23.905697,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581264
      },
      {
        "date": "2026-06-19",
        "close": 32.330002,
        "direction_boundary": 23.443325,
        "core_momentum": 0.379071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592968
      },
      {
        "date": "2026-06-26",
        "close": 35.950001,
        "direction_boundary": 22.430037,
        "core_momentum": 0.602762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609515
      },
      {
        "date": "2026-07-03",
        "close": 31.41,
        "direction_boundary": 22.38085,
        "core_momentum": 0.403432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640844
      },
      {
        "date": "2026-07-10",
        "close": 28.93,
        "direction_boundary": 22.744846,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651027
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 22.921925,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681431
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 24.053265,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690938
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "direction_boundary": 24.397585,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691611
      },
      {
        "date": "2026-08-07",
        "close": 28.530001,
        "direction_boundary": 23.295759,
        "core_momentum": 0.224686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699008
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.435331,
        "volume": 10057957
      },
      {
        "date": "2023-08-04",
        "close": 23.271324,
        "volume": 10682828
      },
      {
        "date": "2023-08-11",
        "close": 21.777,
        "volume": 8025346
      },
      {
        "date": "2023-08-18",
        "close": 21.622101,
        "volume": 7096575
      },
      {
        "date": "2023-08-25",
        "close": 20.665369,
        "volume": 8501369
      },
      {
        "date": "2023-09-01",
        "close": 21.98657,
        "volume": 11497426
      },
      {
        "date": "2023-09-08",
        "close": 22.852182,
        "volume": 9219610
      },
      {
        "date": "2023-09-15",
        "close": 22.141468,
        "volume": 9350283
      },
      {
        "date": "2023-09-22",
        "close": 21.84078,
        "volume": 11568862
      },
      {
        "date": "2023-09-29",
        "close": 22.801523,
        "volume": 10824239
      },
      {
        "date": "2023-10-13",
        "close": 22.699894,
        "volume": 11179913
      },
      {
        "date": "2023-10-20",
        "close": 23.56835,
        "volume": 13661056
      },
      {
        "date": "2023-10-27",
        "close": 23.66074,
        "volume": 10429411
      },
      {
        "date": "2023-11-03",
        "close": 24.141159,
        "volume": 19388985
      },
      {
        "date": "2023-11-10",
        "close": 24.085726,
        "volume": 13602604
      },
      {
        "date": "2023-11-17",
        "close": 23.808559,
        "volume": 8670333
      },
      {
        "date": "2023-11-24",
        "close": 23.281944,
        "volume": 10519177
      },
      {
        "date": "2023-12-01",
        "close": 24.011812,
        "volume": 12676482
      },
      {
        "date": "2023-12-08",
        "close": 23.854753,
        "volume": 6280066
      },
      {
        "date": "2023-12-15",
        "close": 24.011812,
        "volume": 11131810
      },
      {
        "date": "2023-12-22",
        "close": 23.679214,
        "volume": 8962630
      },
      {
        "date": "2023-12-29",
        "close": 25.416124,
        "volume": 13965830
      },
      {
        "date": "2024-01-05",
        "close": 25.148195,
        "volume": 11355824
      },
      {
        "date": "2024-01-12",
        "close": 24.760164,
        "volume": 10336466
      },
      {
        "date": "2024-01-19",
        "close": 23.448244,
        "volume": 10042729
      },
      {
        "date": "2024-01-26",
        "close": 22.866194,
        "volume": 15401266
      },
      {
        "date": "2024-02-02",
        "close": 21.157005,
        "volume": 20127105
      },
      {
        "date": "2024-02-09",
        "close": 25.148195,
        "volume": 28213072
      },
      {
        "date": "2024-02-23",
        "close": 24.159637,
        "volume": 24745828
      },
      {
        "date": "2024-03-01",
        "close": 24.46452,
        "volume": 18103012
      },
      {
        "date": "2024-03-08",
        "close": 24.252026,
        "volume": 14808542
      },
      {
        "date": "2024-03-15",
        "close": 23.863993,
        "volume": 14104778
      },
      {
        "date": "2024-03-22",
        "close": 23.272707,
        "volume": 11725671
      },
      {
        "date": "2024-03-29",
        "close": 22.903152,
        "volume": 8783287
      },
      {
        "date": "2024-04-05",
        "close": 23.23575,
        "volume": 6645761
      },
      {
        "date": "2024-04-12",
        "close": 22.524355,
        "volume": 10728899
      },
      {
        "date": "2024-04-19",
        "close": 23.124884,
        "volume": 15027226
      },
      {
        "date": "2024-04-26",
        "close": 24.307457,
        "volume": 16654851
      },
      {
        "date": "2024-05-03",
        "close": 24.71397,
        "volume": 8318594
      },
      {
        "date": "2024-05-10",
        "close": 25.434599,
        "volume": 17347102
      },
      {
        "date": "2024-05-17",
        "close": 25.545465,
        "volume": 14065851
      },
      {
        "date": "2024-05-24",
        "close": 24.039534,
        "volume": 16049842
      },
      {
        "date": "2024-05-31",
        "close": 23.611538,
        "volume": 13391997
      },
      {
        "date": "2024-06-07",
        "close": 24.179579,
        "volume": 18660549
      },
      {
        "date": "2024-06-14",
        "close": 24.832823,
        "volume": 11891449
      },
      {
        "date": "2024-06-21",
        "close": 24.596138,
        "volume": 12066625
      },
      {
        "date": "2024-06-28",
        "close": 24.226913,
        "volume": 11158611
      },
      {
        "date": "2024-07-05",
        "close": 23.469528,
        "volume": 12826994
      },
      {
        "date": "2024-07-12",
        "close": 23.336983,
        "volume": 13545554
      },
      {
        "date": "2024-07-19",
        "close": 22.787878,
        "volume": 11235127
      },
      {
        "date": "2024-07-26",
        "close": 22.002089,
        "volume": 9903510
      },
      {
        "date": "2024-08-02",
        "close": 21.509787,
        "volume": 12178622
      },
      {
        "date": "2024-08-09",
        "close": 21.93582,
        "volume": 11944124
      },
      {
        "date": "2024-08-16",
        "close": 21.538189,
        "volume": 7381753
      },
      {
        "date": "2024-08-23",
        "close": 21.329908,
        "volume": 6665115
      },
      {
        "date": "2024-08-30",
        "close": 21.869547,
        "volume": 15513561
      },
      {
        "date": "2024-09-06",
        "close": 21.026951,
        "volume": 12361581
      },
      {
        "date": "2024-09-13",
        "close": 20.335838,
        "volume": 11380730
      },
      {
        "date": "2024-09-20",
        "close": 19.483778,
        "volume": 10866558
      },
      {
        "date": "2024-09-27",
        "close": 22.664803,
        "volume": 28988256
      },
      {
        "date": "2024-10-04",
        "close": 24.349987,
        "volume": 10260579
      },
      {
        "date": "2024-10-11",
        "close": 22.934814,
        "volume": 36551618
      },
      {
        "date": "2024-10-18",
        "close": 22.925219,
        "volume": 18987099
      },
      {
        "date": "2024-10-25",
        "close": 23.37624,
        "volume": 13816037
      },
      {
        "date": "2024-11-01",
        "close": 24.642931,
        "volume": 28361011
      },
      {
        "date": "2024-11-08",
        "close": 25.084354,
        "volume": 24045161
      },
      {
        "date": "2024-11-15",
        "close": 24.748489,
        "volume": 24762701
      },
      {
        "date": "2024-11-22",
        "close": 24.086355,
        "volume": 18557947
      },
      {
        "date": "2024-11-29",
        "close": 23.472198,
        "volume": 26767015
      },
      {
        "date": "2024-12-06",
        "close": 23.712103,
        "volume": 23180448
      },
      {
        "date": "2024-12-13",
        "close": 24.825258,
        "volume": 23322306
      },
      {
        "date": "2024-12-20",
        "close": 24.14393,
        "volume": 18382785
      },
      {
        "date": "2024-12-27",
        "close": 26.399029,
        "volume": 29171673
      },
      {
        "date": "2025-01-03",
        "close": 25.62174,
        "volume": 23865225
      },
      {
        "date": "2025-01-10",
        "close": 25.247488,
        "volume": 33249570
      },
      {
        "date": "2025-01-17",
        "close": 25.823259,
        "volume": 18954088
      },
      {
        "date": "2025-01-24",
        "close": 25.679317,
        "volume": 19805976
      },
      {
        "date": "2025-01-31",
        "close": 26.638931,
        "volume": 7176932
      },
      {
        "date": "2025-02-07",
        "close": 25.698509,
        "volume": 15363345
      },
      {
        "date": "2025-02-14",
        "close": 24.758083,
        "volume": 27953921
      },
      {
        "date": "2025-02-21",
        "close": 23.539373,
        "volume": 29965871
      },
      {
        "date": "2025-02-28",
        "close": 24.076757,
        "volume": 39299994
      },
      {
        "date": "2025-03-07",
        "close": 24.84445,
        "volume": 24635579
      },
      {
        "date": "2025-03-14",
        "close": 24.940411,
        "volume": 18868288
      },
      {
        "date": "2025-03-21",
        "close": 24.470201,
        "volume": 17179539
      },
      {
        "date": "2025-03-28",
        "close": 24.278276,
        "volume": 21042299
      },
      {
        "date": "2025-04-04",
        "close": 22.541372,
        "volume": 20958572
      },
      {
        "date": "2025-04-11",
        "close": 20.554968,
        "volume": 57477924
      },
      {
        "date": "2025-04-18",
        "close": 19.768084,
        "volume": 21248726
      },
      {
        "date": "2025-04-25",
        "close": 20.487795,
        "volume": 32271259
      },
      {
        "date": "2025-05-02",
        "close": 19.864046,
        "volume": 15362514
      },
      {
        "date": "2025-05-09",
        "close": 20.670122,
        "volume": 43006425
      },
      {
        "date": "2025-05-16",
        "close": 21.792871,
        "volume": 52529538
      },
      {
        "date": "2025-05-23",
        "close": 22.954008,
        "volume": 40539801
      },
      {
        "date": "2025-05-30",
        "close": 23.531864,
        "volume": 24068281
      },
      {
        "date": "2025-06-06",
        "close": 23.905697,
        "volume": 21044505
      },
      {
        "date": "2025-06-13",
        "close": 23.443325,
        "volume": 36710986
      },
      {
        "date": "2025-06-20",
        "close": 22.430037,
        "volume": 19950198
      },
      {
        "date": "2025-06-27",
        "close": 22.38085,
        "volume": 15372817
      },
      {
        "date": "2025-07-04",
        "close": 22.744846,
        "volume": 14977305
      },
      {
        "date": "2025-07-11",
        "close": 22.921925,
        "volume": 11928964
      },
      {
        "date": "2025-07-18",
        "close": 24.053265,
        "volume": 18325428
      },
      {
        "date": "2025-07-25",
        "close": 24.397585,
        "volume": 20891942
      },
      {
        "date": "2025-08-01",
        "close": 23.295759,
        "volume": 13043707
      },
      {
        "date": "2025-08-08",
        "close": 24.082777,
        "volume": 13911291
      },
      {
        "date": "2025-08-15",
        "close": 24.102453,
        "volume": 12620804
      },
      {
        "date": "2025-08-22",
        "close": 24.614016,
        "volume": 27218650
      },
      {
        "date": "2025-08-29",
        "close": 25.696167,
        "volume": 34798979
      },
      {
        "date": "2025-09-05",
        "close": 25.627302,
        "volume": 21904989
      },
      {
        "date": "2025-09-12",
        "close": 26.847181,
        "volume": 25858612
      },
      {
        "date": "2025-09-19",
        "close": 26.276592,
        "volume": 17844559
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "volume": 22261515
      },
      {
        "date": "2025-10-03",
        "close": 27.389999,
        "volume": 11638120
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "volume": 10777063
      },
      {
        "date": "2025-10-17",
        "close": 25.620001,
        "volume": 38031171
      },
      {
        "date": "2025-10-24",
        "close": 26.459999,
        "volume": 44918886
      },
      {
        "date": "2025-10-31",
        "close": 27.290001,
        "volume": 32594256
      },
      {
        "date": "2025-11-07",
        "close": 28.040001,
        "volume": 40859180
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "volume": 34806801
      },
      {
        "date": "2025-11-21",
        "close": 28.780001,
        "volume": 32138072
      },
      {
        "date": "2025-11-28",
        "close": 30.629999,
        "volume": 31503514
      },
      {
        "date": "2025-12-05",
        "close": 29.139999,
        "volume": 28428733
      },
      {
        "date": "2025-12-12",
        "close": 28.879999,
        "volume": 26250620
      },
      {
        "date": "2025-12-19",
        "close": 29.27,
        "volume": 19412843
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "volume": 20570870
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "volume": 12038219
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "volume": 34188728
      },
      {
        "date": "2026-01-16",
        "close": 27.24,
        "volume": 38412143
      },
      {
        "date": "2026-01-23",
        "close": 27.75,
        "volume": 29893874
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 42665627
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 40069422
      },
      {
        "date": "2026-02-13",
        "close": 32.18,
        "volume": 50335034
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "volume": 32670213
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "volume": 35144462
      },
      {
        "date": "2026-03-13",
        "close": 34.560001,
        "volume": 93794607
      },
      {
        "date": "2026-03-20",
        "close": 34.48,
        "volume": 128961420
      },
      {
        "date": "2026-03-27",
        "close": 32.189999,
        "volume": 78156120
      },
      {
        "date": "2026-04-03",
        "close": 34.320068,
        "volume": 63159123
      },
      {
        "date": "2026-04-10",
        "close": 36.615204,
        "volume": 76925337
      },
      {
        "date": "2026-04-17",
        "close": 35.632961,
        "volume": 51657910
      },
      {
        "date": "2026-04-24",
        "close": 36.031693,
        "volume": 53985214
      },
      {
        "date": "2026-05-01",
        "close": 36.79998,
        "volume": 46215419
      },
      {
        "date": "2026-05-08",
        "close": 39.484123,
        "volume": 49791429
      },
      {
        "date": "2026-05-15",
        "close": 40.330212,
        "volume": 69102900
      },
      {
        "date": "2026-05-22",
        "close": 41.331902,
        "volume": 86880723
      },
      {
        "date": "2026-05-29",
        "close": 37.480743,
        "volume": 82528183
      },
      {
        "date": "2026-06-05",
        "close": 26.879999,
        "volume": 17806417
      },
      {
        "date": "2026-06-12",
        "close": 29.66,
        "volume": 25101100
      },
      {
        "date": "2026-06-19",
        "close": 32.330002,
        "volume": 68849343
      },
      {
        "date": "2026-06-26",
        "close": 35.950001,
        "volume": 16742597
      },
      {
        "date": "2026-07-03",
        "close": 31.41,
        "volume": 16427254
      },
      {
        "date": "2026-07-10",
        "close": 28.93,
        "volume": 58034584
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 64300761
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 59624446
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "volume": 54396665
      },
      {
        "date": "2026-08-07",
        "close": 28.530001,
        "volume": 50293436
      }
    ],
    "sharemaestro_context": {
      "trend": 32.27923,
      "fair_value": 25.648534,
      "market_activity": -25.439028,
      "market_dynamics": -0.986937,
      "relative_strength": -7.852946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.056417,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.051338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.061443,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.080005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.06398
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.038528
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.041899
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.01149
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.047508
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.035176
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.027519
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.022789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.016882
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186118
      }
    ]
  }
}