{
  "ticker": {
    "uuid": "6588f5b4-6383-45dc-8498-31f1a57fba93",
    "symbol": "000012",
    "name": "CSG Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": -0.194561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555827,
    "volatility_stability": 1.7312,
    "risk_context": 0.1799,
    "current_regime": {
      "move": -0.071788,
      "interruption": 0.050802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.716929,
        "direction_boundary": 5.959432,
        "core_momentum": -0.040692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2023-08-04",
        "close": 5.801415,
        "direction_boundary": 5.776346,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167209
      },
      {
        "date": "2023-08-11",
        "close": 5.623055,
        "direction_boundary": 6.096746,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2023-08-18",
        "close": 5.501019,
        "direction_boundary": 5.895352,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2023-08-25",
        "close": 5.313271,
        "direction_boundary": 6.499534,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2023-09-01",
        "close": 5.491632,
        "direction_boundary": 6.23406,
        "core_momentum": -0.119092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2023-09-08",
        "close": 5.35082,
        "direction_boundary": 5.986895,
        "core_momentum": -0.106245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2023-09-15",
        "close": 5.35082,
        "direction_boundary": 5.941123,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2023-09-22",
        "close": 5.369595,
        "direction_boundary": 6.398837,
        "core_momentum": -0.160848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2023-09-29",
        "close": 5.294496,
        "direction_boundary": 6.646002,
        "core_momentum": -0.203356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2023-10-27",
        "close": 5.022261,
        "direction_boundary": 6.353066,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2023-11-03",
        "close": 5.097361,
        "direction_boundary": 6.16998,
        "core_momentum": -0.173845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2023-11-10",
        "close": 5.078586,
        "direction_boundary": 6.133363,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2023-11-17",
        "close": 5.125523,
        "direction_boundary": 6.911477,
        "core_momentum": -0.258404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2023-11-24",
        "close": 5.181847,
        "direction_boundary": 6.783316,
        "core_momentum": -0.236089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2023-12-01",
        "close": 5.238172,
        "direction_boundary": 6.536151,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2023-12-08",
        "close": 5.285109,
        "direction_boundary": 6.49038,
        "core_momentum": -0.185701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2023-12-15",
        "close": 5.21001,
        "direction_boundary": 6.646002,
        "core_momentum": -0.216069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2023-12-22",
        "close": 5.17246,
        "direction_boundary": 6.710083,
        "core_momentum": -0.229151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2023-12-29",
        "close": 5.228785,
        "direction_boundary": 6.444608,
        "core_momentum": -0.188657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2024-01-05",
        "close": 5.191235,
        "direction_boundary": 6.078437,
        "core_momentum": -0.145959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-01-12",
        "close": 5.285109,
        "direction_boundary": 6.142517,
        "core_momentum": -0.139586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2024-01-19",
        "close": 5.163072,
        "direction_boundary": 6.270678,
        "core_momentum": -0.176633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2024-01-26",
        "close": 5.256946,
        "direction_boundary": 6.29814,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148012
      },
      {
        "date": "2024-02-02",
        "close": 4.9941,
        "direction_boundary": 6.499534,
        "core_momentum": -0.231622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2024-02-09",
        "close": 5.42592,
        "direction_boundary": 6.591076,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-02-23",
        "close": 5.332046,
        "direction_boundary": 6.508688,
        "core_momentum": -0.18078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194346
      },
      {
        "date": "2024-03-01",
        "close": 5.35082,
        "direction_boundary": 6.243215,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2024-03-08",
        "close": 5.332046,
        "direction_boundary": 6.36222,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186175
      },
      {
        "date": "2024-03-15",
        "close": 5.38837,
        "direction_boundary": 6.36222,
        "core_momentum": -0.153068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180762
      },
      {
        "date": "2024-03-22",
        "close": 5.181847,
        "direction_boundary": 6.096746,
        "core_momentum": -0.150063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2024-03-29",
        "close": 5.13491,
        "direction_boundary": 6.078437,
        "core_momentum": -0.155225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2024-04-05",
        "close": 5.332046,
        "direction_boundary": 6.371375,
        "core_momentum": -0.163125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193349
      },
      {
        "date": "2024-04-12",
        "close": 5.275721,
        "direction_boundary": 6.142517,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192913
      },
      {
        "date": "2024-04-19",
        "close": 5.332046,
        "direction_boundary": 6.096746,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188909
      },
      {
        "date": "2024-04-26",
        "close": 5.144298,
        "direction_boundary": 6.04182,
        "core_momentum": -0.148552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184905
      },
      {
        "date": "2024-05-03",
        "close": 5.266334,
        "direction_boundary": 6.142517,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185491
      },
      {
        "date": "2024-05-10",
        "close": 5.35082,
        "direction_boundary": 6.014358,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185648
      },
      {
        "date": "2024-05-17",
        "close": 5.491632,
        "direction_boundary": 5.968586,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18841
      },
      {
        "date": "2024-05-24",
        "close": 5.46347,
        "direction_boundary": 5.968586,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188517
      },
      {
        "date": "2024-05-31",
        "close": 5.285109,
        "direction_boundary": 5.794655,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194388
      },
      {
        "date": "2024-06-07",
        "close": 5.13491,
        "direction_boundary": 5.666495,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2024-06-14",
        "close": 4.95655,
        "direction_boundary": 5.748883,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2024-06-21",
        "close": 4.796964,
        "direction_boundary": 5.510873,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2024-06-28",
        "close": 4.731252,
        "direction_boundary": 5.602415,
        "core_momentum": -0.155498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2024-07-05",
        "close": 4.750026,
        "direction_boundary": 5.410175,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2024-07-12",
        "close": 4.872063,
        "direction_boundary": 5.455947,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-07-19",
        "close": 4.881925,
        "direction_boundary": 5.455947,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2024-07-26",
        "close": 4.872063,
        "direction_boundary": 5.519794,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2024-08-02",
        "close": 4.921375,
        "direction_boundary": 5.56673,
        "core_momentum": -0.115931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2024-08-09",
        "close": 5.079175,
        "direction_boundary": 5.716929,
        "core_momentum": -0.111555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197783
      },
      {
        "date": "2024-08-16",
        "close": 5.039725,
        "direction_boundary": 5.801415,
        "core_momentum": -0.131294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2024-08-23",
        "close": 4.941101,
        "direction_boundary": 5.623055,
        "core_momentum": -0.121278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "direction_boundary": 5.501019,
        "core_momentum": -0.087442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2024-09-06",
        "close": 4.812888,
        "direction_boundary": 5.313271,
        "core_momentum": -0.094176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2024-09-13",
        "close": 4.8622,
        "direction_boundary": 5.491632,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-09-20",
        "close": 4.822751,
        "direction_boundary": 5.35082,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162326
      },
      {
        "date": "2024-09-27",
        "close": 5.306012,
        "direction_boundary": 5.35082,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211512
      },
      {
        "date": "2024-10-04",
        "close": 5.700511,
        "direction_boundary": 5.369595,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227869
      },
      {
        "date": "2024-10-11",
        "close": 5.256699,
        "direction_boundary": 5.294496,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255304
      },
      {
        "date": "2024-10-18",
        "close": 5.296149,
        "direction_boundary": 5.144298,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255076
      },
      {
        "date": "2024-10-25",
        "close": 5.572299,
        "direction_boundary": 4.919,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2024-11-01",
        "close": 5.355324,
        "direction_boundary": 5.022261,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2024-11-08",
        "close": 5.572299,
        "direction_boundary": 5.097361,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2024-11-15",
        "close": 5.306012,
        "direction_boundary": 5.078586,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275178
      },
      {
        "date": "2024-11-22",
        "close": 5.256699,
        "direction_boundary": 5.125523,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275356
      },
      {
        "date": "2024-11-29",
        "close": 5.424361,
        "direction_boundary": 5.181847,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2024-12-06",
        "close": 5.552574,
        "direction_boundary": 5.238172,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2024-12-13",
        "close": 5.562436,
        "direction_boundary": 5.285109,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2024-12-20",
        "close": 5.296149,
        "direction_boundary": 5.21001,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2024-12-27",
        "close": 5.296149,
        "direction_boundary": 5.17246,
        "core_momentum": 0.023913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27194
      },
      {
        "date": "2025-01-03",
        "close": 5.010138,
        "direction_boundary": 5.228785,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2025-01-10",
        "close": 4.842475,
        "direction_boundary": 5.191235,
        "core_momentum": -0.067182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2025-01-17",
        "close": 5.02,
        "direction_boundary": 5.285109,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290891
      },
      {
        "date": "2025-01-24",
        "close": 4.881925,
        "direction_boundary": 5.163072,
        "core_momentum": -0.054453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2025-01-31",
        "close": 4.911513,
        "direction_boundary": 5.256946,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2025-02-07",
        "close": 4.990413,
        "direction_boundary": 4.9941,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2025-02-14",
        "close": 4.98055,
        "direction_boundary": 5.42592,
        "core_momentum": -0.082082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2025-02-21",
        "close": 4.891788,
        "direction_boundary": 5.332046,
        "core_momentum": -0.082568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2025-02-28",
        "close": 4.891788,
        "direction_boundary": 5.35082,
        "core_momentum": -0.085787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289498
      },
      {
        "date": "2025-03-07",
        "close": 4.8622,
        "direction_boundary": 5.332046,
        "core_momentum": -0.088117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283507
      },
      {
        "date": "2025-03-14",
        "close": 4.90165,
        "direction_boundary": 5.38837,
        "core_momentum": -0.090328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283376
      },
      {
        "date": "2025-03-21",
        "close": 4.98055,
        "direction_boundary": 5.181847,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283909
      },
      {
        "date": "2025-03-28",
        "close": 4.931238,
        "direction_boundary": 5.13491,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24946
      },
      {
        "date": "2025-04-04",
        "close": 4.960825,
        "direction_boundary": 5.332046,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225705
      },
      {
        "date": "2025-04-11",
        "close": 4.753713,
        "direction_boundary": 5.275721,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2025-04-18",
        "close": 4.753713,
        "direction_boundary": 5.332046,
        "core_momentum": -0.108464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2025-04-25",
        "close": 4.753713,
        "direction_boundary": 5.144298,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-05-02",
        "close": 4.674813,
        "direction_boundary": 5.266334,
        "core_momentum": -0.112321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-05-09",
        "close": 4.724126,
        "direction_boundary": 5.35082,
        "core_momentum": -0.117121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2025-05-16",
        "close": 4.694539,
        "direction_boundary": 5.491632,
        "core_momentum": -0.145147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2025-05-23",
        "close": 4.576189,
        "direction_boundary": 5.46347,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2025-05-30",
        "close": 4.625501,
        "direction_boundary": 5.285109,
        "core_momentum": -0.124805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2025-06-06",
        "close": 4.635363,
        "direction_boundary": 5.13491,
        "core_momentum": -0.097284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2025-06-13",
        "close": 4.507152,
        "direction_boundary": 4.95655,
        "core_momentum": -0.090668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2025-06-20",
        "close": 4.497289,
        "direction_boundary": 4.796964,
        "core_momentum": -0.062472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-06-27",
        "close": 4.546601,
        "direction_boundary": 4.731252,
        "core_momentum": -0.039028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2025-07-04",
        "close": 4.694539,
        "direction_boundary": 4.750026,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2025-07-11",
        "close": 4.812888,
        "direction_boundary": 4.872063,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132346
      },
      {
        "date": "2025-07-18",
        "close": 4.743851,
        "direction_boundary": 4.881925,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "direction_boundary": 4.872063,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "direction_boundary": 4.921375,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 5.079175,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166943
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "direction_boundary": 5.039725,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167023
      },
      {
        "date": "2025-08-22",
        "close": 4.87,
        "direction_boundary": 4.941101,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167075
      },
      {
        "date": "2025-08-29",
        "close": 4.75,
        "direction_boundary": 5.02,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 4.812888,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171153
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "direction_boundary": 4.8622,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170768
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "direction_boundary": 4.822751,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169698
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "direction_boundary": 5.306012,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170008
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "direction_boundary": 5.700511,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "direction_boundary": 5.256699,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "direction_boundary": 5.296149,
        "core_momentum": -0.12578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 5.572299,
        "core_momentum": -0.16731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163284
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "direction_boundary": 5.355324,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165605
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 5.572299,
        "core_momentum": -0.115266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171909
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 5.306012,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171551
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "direction_boundary": 5.256699,
        "core_momentum": -0.113512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 5.424361,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18561
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "direction_boundary": 5.552574,
        "core_momentum": -0.148143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 5.562436,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188304
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 5.296149,
        "core_momentum": -0.157879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 5.296149,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 5.010138,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "direction_boundary": 4.842475,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "direction_boundary": 5.02,
        "core_momentum": -0.113546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "direction_boundary": 4.881925,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179121
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "direction_boundary": 4.911513,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "direction_boundary": 4.990413,
        "core_momentum": -0.068213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "direction_boundary": 4.98055,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 4.891788,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216222
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 4.891788,
        "core_momentum": -0.010587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220285
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 4.8622,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 4.90165,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239639
      },
      {
        "date": "2026-03-27",
        "close": 4.54,
        "direction_boundary": 4.98055,
        "core_momentum": -0.088454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23914
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 4.931238,
        "core_momentum": -0.117869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 4.960825,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249966
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 4.753713,
        "core_momentum": -0.047061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249017
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 4.753713,
        "core_momentum": -0.06389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249105
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 4.753713,
        "core_momentum": -0.152242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 4.674813,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 4.724126,
        "core_momentum": -0.210436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 4.694539,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 4.576189,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 4.625501,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404841
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 4.635363,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422279
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 4.507152,
        "core_momentum": -0.045961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2026-06-26",
        "close": 4.7744,
        "direction_boundary": 4.497289,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457092
      },
      {
        "date": "2026-07-03",
        "close": 5.0728,
        "direction_boundary": 4.546601,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464088
      },
      {
        "date": "2026-07-10",
        "close": 4.14776,
        "direction_boundary": 4.694539,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54472
      },
      {
        "date": "2026-07-17",
        "close": 3.78968,
        "direction_boundary": 4.812888,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557124
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 4.743851,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557119
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 5.06,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55556
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 4.78,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.716929,
        "volume": 77820964
      },
      {
        "date": "2023-08-04",
        "close": 5.801415,
        "volume": 71428535
      },
      {
        "date": "2023-08-11",
        "close": 5.623055,
        "volume": 53808988
      },
      {
        "date": "2023-08-18",
        "close": 5.501019,
        "volume": 54970371
      },
      {
        "date": "2023-08-25",
        "close": 5.313271,
        "volume": 52343376
      },
      {
        "date": "2023-09-01",
        "close": 5.491632,
        "volume": 128030221
      },
      {
        "date": "2023-09-08",
        "close": 5.35082,
        "volume": 71840978
      },
      {
        "date": "2023-09-15",
        "close": 5.35082,
        "volume": 44348612
      },
      {
        "date": "2023-09-22",
        "close": 5.369595,
        "volume": 33477664
      },
      {
        "date": "2023-09-29",
        "close": 5.294496,
        "volume": 30838903
      },
      {
        "date": "2023-10-13",
        "close": 5.144298,
        "volume": 56972997
      },
      {
        "date": "2023-10-20",
        "close": 4.919,
        "volume": 49058842
      },
      {
        "date": "2023-10-27",
        "close": 5.022261,
        "volume": 50731809
      },
      {
        "date": "2023-11-03",
        "close": 5.097361,
        "volume": 48496181
      },
      {
        "date": "2023-11-10",
        "close": 5.078586,
        "volume": 44549891
      },
      {
        "date": "2023-11-17",
        "close": 5.125523,
        "volume": 54924668
      },
      {
        "date": "2023-11-24",
        "close": 5.181847,
        "volume": 50421061
      },
      {
        "date": "2023-12-01",
        "close": 5.238172,
        "volume": 61091488
      },
      {
        "date": "2023-12-08",
        "close": 5.285109,
        "volume": 65682961
      },
      {
        "date": "2023-12-15",
        "close": 5.21001,
        "volume": 48295475
      },
      {
        "date": "2023-12-22",
        "close": 5.17246,
        "volume": 39380953
      },
      {
        "date": "2023-12-29",
        "close": 5.228785,
        "volume": 38365883
      },
      {
        "date": "2024-01-05",
        "close": 5.191235,
        "volume": 33192972
      },
      {
        "date": "2024-01-12",
        "close": 5.285109,
        "volume": 50848942
      },
      {
        "date": "2024-01-19",
        "close": 5.163072,
        "volume": 69707461
      },
      {
        "date": "2024-01-26",
        "close": 5.256946,
        "volume": 68471331
      },
      {
        "date": "2024-02-02",
        "close": 4.9941,
        "volume": 60696829
      },
      {
        "date": "2024-02-09",
        "close": 5.42592,
        "volume": 104341984
      },
      {
        "date": "2024-02-23",
        "close": 5.332046,
        "volume": 76216903
      },
      {
        "date": "2024-03-01",
        "close": 5.35082,
        "volume": 79633881
      },
      {
        "date": "2024-03-08",
        "close": 5.332046,
        "volume": 64932645
      },
      {
        "date": "2024-03-15",
        "close": 5.38837,
        "volume": 81727444
      },
      {
        "date": "2024-03-22",
        "close": 5.181847,
        "volume": 60474126
      },
      {
        "date": "2024-03-29",
        "close": 5.13491,
        "volume": 55421289
      },
      {
        "date": "2024-04-05",
        "close": 5.332046,
        "volume": 60068906
      },
      {
        "date": "2024-04-12",
        "close": 5.275721,
        "volume": 75956652
      },
      {
        "date": "2024-04-19",
        "close": 5.332046,
        "volume": 78208088
      },
      {
        "date": "2024-04-26",
        "close": 5.144298,
        "volume": 95078132
      },
      {
        "date": "2024-05-03",
        "close": 5.266334,
        "volume": 48592779
      },
      {
        "date": "2024-05-10",
        "close": 5.35082,
        "volume": 76797810
      },
      {
        "date": "2024-05-17",
        "close": 5.491632,
        "volume": 83769790
      },
      {
        "date": "2024-05-24",
        "close": 5.46347,
        "volume": 112328530
      },
      {
        "date": "2024-05-31",
        "close": 5.285109,
        "volume": 65808631
      },
      {
        "date": "2024-06-07",
        "close": 5.13491,
        "volume": 65232489
      },
      {
        "date": "2024-06-14",
        "close": 4.95655,
        "volume": 58485587
      },
      {
        "date": "2024-06-21",
        "close": 4.796964,
        "volume": 59033238
      },
      {
        "date": "2024-06-28",
        "close": 4.731252,
        "volume": 50541261
      },
      {
        "date": "2024-07-05",
        "close": 4.750026,
        "volume": 44109382
      },
      {
        "date": "2024-07-12",
        "close": 4.872063,
        "volume": 56346998
      },
      {
        "date": "2024-07-19",
        "close": 4.881925,
        "volume": 50200854
      },
      {
        "date": "2024-07-26",
        "close": 4.872063,
        "volume": 33980047
      },
      {
        "date": "2024-08-02",
        "close": 4.921375,
        "volume": 41734238
      },
      {
        "date": "2024-08-09",
        "close": 5.079175,
        "volume": 50259559
      },
      {
        "date": "2024-08-16",
        "close": 5.039725,
        "volume": 38964644
      },
      {
        "date": "2024-08-23",
        "close": 4.941101,
        "volume": 36210029
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "volume": 49434701
      },
      {
        "date": "2024-09-06",
        "close": 4.812888,
        "volume": 46569247
      },
      {
        "date": "2024-09-13",
        "close": 4.8622,
        "volume": 73513790
      },
      {
        "date": "2024-09-20",
        "close": 4.822751,
        "volume": 30823516
      },
      {
        "date": "2024-09-27",
        "close": 5.306012,
        "volume": 96734535
      },
      {
        "date": "2024-10-04",
        "close": 5.700511,
        "volume": 70806344
      },
      {
        "date": "2024-10-11",
        "close": 5.256699,
        "volume": 201318388
      },
      {
        "date": "2024-10-18",
        "close": 5.296149,
        "volume": 123653473
      },
      {
        "date": "2024-10-25",
        "close": 5.572299,
        "volume": 177361625
      },
      {
        "date": "2024-11-01",
        "close": 5.355324,
        "volume": 172151222
      },
      {
        "date": "2024-11-08",
        "close": 5.572299,
        "volume": 167944806
      },
      {
        "date": "2024-11-15",
        "close": 5.306012,
        "volume": 123148689
      },
      {
        "date": "2024-11-22",
        "close": 5.256699,
        "volume": 91283080
      },
      {
        "date": "2024-11-29",
        "close": 5.424361,
        "volume": 117313204
      },
      {
        "date": "2024-12-06",
        "close": 5.552574,
        "volume": 110592779
      },
      {
        "date": "2024-12-13",
        "close": 5.562436,
        "volume": 157683886
      },
      {
        "date": "2024-12-20",
        "close": 5.296149,
        "volume": 87807970
      },
      {
        "date": "2024-12-27",
        "close": 5.296149,
        "volume": 64270783
      },
      {
        "date": "2025-01-03",
        "close": 5.010138,
        "volume": 59727301
      },
      {
        "date": "2025-01-10",
        "close": 4.842475,
        "volume": 56520937
      },
      {
        "date": "2025-01-17",
        "close": 5.02,
        "volume": 61102936
      },
      {
        "date": "2025-01-24",
        "close": 4.881925,
        "volume": 75212433
      },
      {
        "date": "2025-01-31",
        "close": 4.911513,
        "volume": 12062688
      },
      {
        "date": "2025-02-07",
        "close": 4.990413,
        "volume": 39650214
      },
      {
        "date": "2025-02-14",
        "close": 4.98055,
        "volume": 69152895
      },
      {
        "date": "2025-02-21",
        "close": 4.891788,
        "volume": 60979298
      },
      {
        "date": "2025-02-28",
        "close": 4.891788,
        "volume": 69013932
      },
      {
        "date": "2025-03-07",
        "close": 4.8622,
        "volume": 62715877
      },
      {
        "date": "2025-03-14",
        "close": 4.90165,
        "volume": 56542425
      },
      {
        "date": "2025-03-21",
        "close": 4.98055,
        "volume": 70915630
      },
      {
        "date": "2025-03-28",
        "close": 4.931238,
        "volume": 67423872
      },
      {
        "date": "2025-04-04",
        "close": 4.960825,
        "volume": 39776626
      },
      {
        "date": "2025-04-11",
        "close": 4.753713,
        "volume": 104733019
      },
      {
        "date": "2025-04-18",
        "close": 4.753713,
        "volume": 38824001
      },
      {
        "date": "2025-04-25",
        "close": 4.753713,
        "volume": 37942228
      },
      {
        "date": "2025-05-02",
        "close": 4.674813,
        "volume": 26018644
      },
      {
        "date": "2025-05-09",
        "close": 4.724126,
        "volume": 41013115
      },
      {
        "date": "2025-05-16",
        "close": 4.694539,
        "volume": 45773141
      },
      {
        "date": "2025-05-23",
        "close": 4.576189,
        "volume": 43097484
      },
      {
        "date": "2025-05-30",
        "close": 4.625501,
        "volume": 30336230
      },
      {
        "date": "2025-06-06",
        "close": 4.635363,
        "volume": 25112779
      },
      {
        "date": "2025-06-13",
        "close": 4.507152,
        "volume": 43610572
      },
      {
        "date": "2025-06-20",
        "close": 4.497289,
        "volume": 28044077
      },
      {
        "date": "2025-06-27",
        "close": 4.546601,
        "volume": 37937236
      },
      {
        "date": "2025-07-04",
        "close": 4.694539,
        "volume": 102151910
      },
      {
        "date": "2025-07-11",
        "close": 4.812888,
        "volume": 113709976
      },
      {
        "date": "2025-07-18",
        "close": 4.743851,
        "volume": 61446094
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "volume": 196892449
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "volume": 100822798
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 56746463
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "volume": 68183208
      },
      {
        "date": "2025-08-22",
        "close": 4.87,
        "volume": 111074664
      },
      {
        "date": "2025-08-29",
        "close": 4.75,
        "volume": 93183643
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 67775048
      },
      {
        "date": "2025-09-12",
        "close": 4.78,
        "volume": 82838636
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "volume": 74768669
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "volume": 60770567
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "volume": 23032683
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "volume": 27038585
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "volume": 76393755
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 62074803
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "volume": 110702686
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 109473490
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 110094349
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "volume": 87207683
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 83236981
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "volume": 73283394
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 123788945
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 98753563
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 66944041
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 37734808
      },
      {
        "date": "2026-01-09",
        "close": 4.51,
        "volume": 94898094
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "volume": 104536252
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "volume": 136492969
      },
      {
        "date": "2026-01-30",
        "close": 4.65,
        "volume": 126890870
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "volume": 178412807
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "volume": 164159904
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 356434140
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 242689596
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 229206182
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 156130430
      },
      {
        "date": "2026-03-27",
        "close": 4.54,
        "volume": 137400951
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 96510647
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 68208323
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 78240803
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 71673516
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 134161785
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 68064927
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 156531821
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 235696893
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 650467769
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 128267742
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 59190002
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 373027853
      },
      {
        "date": "2026-06-26",
        "close": 4.7744,
        "volume": 153147282
      },
      {
        "date": "2026-07-03",
        "close": 5.0728,
        "volume": 120912760
      },
      {
        "date": "2026-07-10",
        "close": 4.14776,
        "volume": 357160636
      },
      {
        "date": "2026-07-17",
        "close": 3.78968,
        "volume": 196877316
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 162775155
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 133552186
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 125779511
      }
    ],
    "sharemaestro_context": {
      "trend": 4.379821,
      "fair_value": 4.906658,
      "market_activity": -29.785268,
      "market_dynamics": -0.341294,
      "relative_strength": -17.857242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008864,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9118,
        "conditional_difference": 0.020724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.01833,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.05315
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.048117
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.054945
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071788
      }
    ]
  }
}