{
  "ticker": {
    "uuid": "658964d8-1add-4d78-96c0-f217a15ba460",
    "symbol": "PRS",
    "name": "Prosafe SE",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": 0.555263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482744,
    "volatility_stability": 1.1066,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 0.170297,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.252945,
        "direction_boundary": 210.822708,
        "core_momentum": -0.567158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401978
      },
      {
        "date": "2023-08-25",
        "close": 90.897873,
        "direction_boundary": 199.726776,
        "core_momentum": -0.544889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2023-09-01",
        "close": 91.785545,
        "direction_boundary": 204.165146,
        "core_momentum": -0.550435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394931
      },
      {
        "date": "2023-09-08",
        "close": 87.968552,
        "direction_boundary": 185.967819,
        "core_momentum": -0.526969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390778
      },
      {
        "date": "2023-09-15",
        "close": 86.015663,
        "direction_boundary": 195.732239,
        "core_momentum": -0.560544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388929
      },
      {
        "date": "2023-09-22",
        "close": 83.618942,
        "direction_boundary": 165.285004,
        "core_momentum": -0.494092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388664
      },
      {
        "date": "2023-09-29",
        "close": 83.796478,
        "direction_boundary": 158.893753,
        "core_momentum": -0.472626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359411
      },
      {
        "date": "2023-10-06",
        "close": 79.979477,
        "direction_boundary": 167.060349,
        "core_momentum": -0.521254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2023-10-13",
        "close": 86.104431,
        "direction_boundary": 155.343048,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383469
      },
      {
        "date": "2023-10-20",
        "close": 85.216759,
        "direction_boundary": 161.556763,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381184
      },
      {
        "date": "2023-10-27",
        "close": 68.400002,
        "direction_boundary": 161.556763,
        "core_momentum": -0.576619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2023-11-03",
        "close": 64.400002,
        "direction_boundary": 159.24881,
        "core_momentum": -0.595601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2023-11-10",
        "close": 59.799999,
        "direction_boundary": 141.317795,
        "core_momentum": -0.57684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450971
      },
      {
        "date": "2023-11-17",
        "close": 58.200001,
        "direction_boundary": 128.712814,
        "core_momentum": -0.547831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2023-11-24",
        "close": 55.400002,
        "direction_boundary": 126.049789,
        "core_momentum": -0.560491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429773
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "direction_boundary": 139.719971,
        "core_momentum": -0.572717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444799
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "direction_boundary": 121.256348,
        "core_momentum": -0.488687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452158
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "direction_boundary": 115.752762,
        "core_momentum": -0.455737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454937
      },
      {
        "date": "2023-12-22",
        "close": 68.800003,
        "direction_boundary": 118.060715,
        "core_momentum": -0.417249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47591
      },
      {
        "date": "2023-12-29",
        "close": 68.800003,
        "direction_boundary": 113.799881,
        "core_momentum": -0.39543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476274
      },
      {
        "date": "2024-01-05",
        "close": 70.900002,
        "direction_boundary": 113.089737,
        "core_momentum": -0.373064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480089
      },
      {
        "date": "2024-01-12",
        "close": 60.5,
        "direction_boundary": 118.415787,
        "core_momentum": -0.489088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521015
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "direction_boundary": 129.245422,
        "core_momentum": -0.535767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2024-01-26",
        "close": 62.099998,
        "direction_boundary": 134.748993,
        "core_momentum": -0.539143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505121
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 134.393921,
        "core_momentum": -0.620519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551888
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 151.792343,
        "core_momentum": -0.690366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553736
      },
      {
        "date": "2024-02-16",
        "close": 50.5,
        "direction_boundary": 157.295929,
        "core_momentum": -0.678949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2024-02-23",
        "close": 45.200001,
        "direction_boundary": 145.756165,
        "core_momentum": -0.689893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562176
      },
      {
        "date": "2024-03-01",
        "close": 49.200001,
        "direction_boundary": 139.897507,
        "core_momentum": -0.648314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2024-03-08",
        "close": 49.400002,
        "direction_boundary": 131.198303,
        "core_momentum": -0.623471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581887
      },
      {
        "date": "2024-03-15",
        "close": 47.200001,
        "direction_boundary": 125.694717,
        "core_momentum": -0.624487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582789
      },
      {
        "date": "2024-03-22",
        "close": 48.549999,
        "direction_boundary": 125.872253,
        "core_momentum": -0.614291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587029
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "direction_boundary": 137.589554,
        "core_momentum": -0.633693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591816
      },
      {
        "date": "2024-04-05",
        "close": 49.049999,
        "direction_boundary": 137.589554,
        "core_momentum": -0.643505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59065
      },
      {
        "date": "2024-04-12",
        "close": 49.549999,
        "direction_boundary": 135.459137,
        "core_momentum": -0.634207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577134
      },
      {
        "date": "2024-04-19",
        "close": 41.599998,
        "direction_boundary": 129.245422,
        "core_momentum": -0.678132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614791
      },
      {
        "date": "2024-04-26",
        "close": 38.849998,
        "direction_boundary": 113.622345,
        "core_momentum": -0.658078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552829
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "direction_boundary": 105.455734,
        "core_momentum": -0.660521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556615
      },
      {
        "date": "2024-05-10",
        "close": 33.549999,
        "direction_boundary": 106.52095,
        "core_momentum": -0.685038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555056
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "direction_boundary": 112.734673,
        "core_momentum": -0.725018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560615
      },
      {
        "date": "2024-05-24",
        "close": 32.849998,
        "direction_boundary": 116.28537,
        "core_momentum": -0.717505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570663
      },
      {
        "date": "2024-05-31",
        "close": 38.700001,
        "direction_boundary": 106.876015,
        "core_momentum": -0.637898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612172
      },
      {
        "date": "2024-06-07",
        "close": 39.75,
        "direction_boundary": 106.165878,
        "core_momentum": -0.625586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610397
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "direction_boundary": 104.745598,
        "core_momentum": -0.664425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625566
      },
      {
        "date": "2024-06-21",
        "close": 37.950001,
        "direction_boundary": 99.419548,
        "core_momentum": -0.618284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621718
      },
      {
        "date": "2024-06-28",
        "close": 38.450001,
        "direction_boundary": 97.644203,
        "core_momentum": -0.606223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622946
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "direction_boundary": 96.578995,
        "core_momentum": -0.60654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618588
      },
      {
        "date": "2024-07-12",
        "close": 38.150002,
        "direction_boundary": 96.401459,
        "core_momentum": -0.604259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588151
      },
      {
        "date": "2024-07-19",
        "close": 37.349998,
        "direction_boundary": 102.615181,
        "core_momentum": -0.636019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588009
      },
      {
        "date": "2024-07-26",
        "close": 37.5,
        "direction_boundary": 107.586159,
        "core_momentum": -0.651442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584066
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "direction_boundary": 112.202065,
        "core_momentum": -0.67915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52645
      },
      {
        "date": "2024-08-09",
        "close": 35.299999,
        "direction_boundary": 104.568062,
        "core_momentum": -0.662421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517307
      },
      {
        "date": "2024-08-16",
        "close": 35.75,
        "direction_boundary": 91.252945,
        "core_momentum": -0.608232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504713
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 90.897873,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487983
      },
      {
        "date": "2024-08-30",
        "close": 33.549999,
        "direction_boundary": 91.785545,
        "core_momentum": -0.634474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468042
      },
      {
        "date": "2024-09-06",
        "close": 30.950001,
        "direction_boundary": 87.968552,
        "core_momentum": -0.64817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475921
      },
      {
        "date": "2024-09-13",
        "close": 30.200001,
        "direction_boundary": 86.015663,
        "core_momentum": -0.648901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474376
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "direction_boundary": 83.618942,
        "core_momentum": -0.662756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474834
      },
      {
        "date": "2024-09-27",
        "close": 24.200001,
        "direction_boundary": 83.796478,
        "core_momentum": -0.711205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50077
      },
      {
        "date": "2024-10-04",
        "close": 25.799999,
        "direction_boundary": 79.979477,
        "core_momentum": -0.677417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516861
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "direction_boundary": 86.104431,
        "core_momentum": -0.73056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526273
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "direction_boundary": 85.216759,
        "core_momentum": -0.721886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486466
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507729
      },
      {
        "date": "2024-11-01",
        "close": 19.02,
        "direction_boundary": 64.400002,
        "core_momentum": -0.704658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508398
      },
      {
        "date": "2024-11-08",
        "close": 19.059999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.681271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506187
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "direction_boundary": 58.200001,
        "core_momentum": -0.768041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673111
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "direction_boundary": 55.400002,
        "core_momentum": -0.848375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898154
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 59.700001,
        "core_momentum": -0.888777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876108
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 62.0,
        "core_momentum": -0.891935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872611
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "direction_boundary": 63.0,
        "core_momentum": -0.874762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925643
      },
      {
        "date": "2024-12-20",
        "close": 6.93,
        "direction_boundary": 68.800003,
        "core_momentum": -0.899273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909954
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 68.800003,
        "core_momentum": -0.886628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939313
      },
      {
        "date": "2025-01-03",
        "close": 7.4,
        "direction_boundary": 70.900002,
        "core_momentum": -0.895628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936705
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "direction_boundary": 60.5,
        "core_momentum": -0.833058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06815
      },
      {
        "date": "2025-01-17",
        "close": 11.68,
        "direction_boundary": 60.0,
        "core_momentum": -0.805333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101912
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "direction_boundary": 62.099998,
        "core_momentum": -0.831884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103424
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "direction_boundary": 51.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103904
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "direction_boundary": 47.0,
        "core_momentum": -0.810638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103975
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "direction_boundary": 50.5,
        "core_momentum": -0.855446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117531
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 45.200001,
        "core_momentum": -0.832965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125194
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 49.200001,
        "core_momentum": -0.849593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124699
      },
      {
        "date": "2025-03-07",
        "close": 7.39,
        "direction_boundary": 49.400002,
        "core_momentum": -0.850405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126897
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "direction_boundary": 47.200001,
        "core_momentum": -0.852331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126039
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "direction_boundary": 48.549999,
        "core_momentum": -0.839341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149872
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "direction_boundary": 50.400002,
        "core_momentum": -0.845238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141863
      },
      {
        "date": "2025-04-04",
        "close": 7.3,
        "direction_boundary": 49.049999,
        "core_momentum": -0.851172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131563
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 49.549999,
        "core_momentum": -0.844601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136923
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "direction_boundary": 41.599998,
        "core_momentum": -0.826202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133476
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 38.849998,
        "core_momentum": -0.83269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129604
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "direction_boundary": 35.799999,
        "core_momentum": -0.793017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153633
      },
      {
        "date": "2025-05-09",
        "close": 8.54,
        "direction_boundary": 33.549999,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17895
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201455
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 32.849998,
        "core_momentum": -0.741248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115167
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 38.700001,
        "core_momentum": -0.795349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06801
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "direction_boundary": 39.75,
        "core_momentum": -0.812579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072144
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "direction_boundary": 35.150002,
        "core_momentum": -0.799147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049635
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "direction_boundary": 37.950001,
        "core_momentum": -0.784717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053368
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "direction_boundary": 38.450001,
        "core_momentum": -0.783095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041249
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040191
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 38.150002,
        "core_momentum": -0.800786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942335
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 37.349998,
        "core_momentum": -0.825971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935112
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 37.5,
        "core_momentum": -0.892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119959
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "direction_boundary": 36.0,
        "core_momentum": -0.911389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153758
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 35.299999,
        "core_momentum": -0.892351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190452
      },
      {
        "date": "2025-08-15",
        "close": 4.305,
        "direction_boundary": 35.75,
        "core_momentum": -0.87958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184916
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183951
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "direction_boundary": 33.549999,
        "core_momentum": -0.881073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188758
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 30.950001,
        "core_momentum": -0.880129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19019
      },
      {
        "date": "2025-09-12",
        "close": 3.855,
        "direction_boundary": 30.200001,
        "core_momentum": -0.872351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192556
      },
      {
        "date": "2025-09-19",
        "close": 3.605,
        "direction_boundary": 28.200001,
        "core_momentum": -0.872163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17772
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 24.200001,
        "core_momentum": -0.847107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179582
      },
      {
        "date": "2025-10-03",
        "close": 3.345,
        "direction_boundary": 25.799999,
        "core_momentum": -0.870349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18276
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 23.200001,
        "core_momentum": -0.868103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179166
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.873418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178673
      },
      {
        "date": "2025-10-24",
        "close": 3.215,
        "direction_boundary": 20.700001,
        "core_momentum": -0.844686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182198
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 19.02,
        "core_momentum": -0.821241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166597
      },
      {
        "date": "2025-11-07",
        "close": 3.275,
        "direction_boundary": 19.059999,
        "core_momentum": -0.828174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139952
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "direction_boundary": 13.5,
        "core_momentum": -0.757037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998127
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 8.4,
        "core_momentum": -0.629762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897674
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "direction_boundary": 6.64,
        "core_momentum": -0.501506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907089
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941292
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 7.89,
        "core_momentum": -0.524715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940406
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 6.93,
        "core_momentum": -0.470418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907841
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.541026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90488
      },
      {
        "date": "2026-01-02",
        "close": 3.655,
        "direction_boundary": 7.4,
        "core_momentum": -0.506081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907754
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90745
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 11.68,
        "core_momentum": -0.708904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888933
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 10.44,
        "core_momentum": -0.679119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610373
      },
      {
        "date": "2026-01-30",
        "close": 3.595,
        "direction_boundary": 9.69,
        "core_momentum": -0.628999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519845
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 8.9,
        "core_momentum": -0.605618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459088
      },
      {
        "date": "2026-02-13",
        "close": 3.54,
        "direction_boundary": 7.3,
        "core_momentum": -0.515068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421081
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "direction_boundary": 7.55,
        "core_momentum": -0.517219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422236
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 7.4,
        "core_momentum": -0.552703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421637
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "direction_boundary": 7.39,
        "core_momentum": -0.579161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418629
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "direction_boundary": 6.97,
        "core_momentum": -0.56528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 7.8,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425492
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 7.8,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2026-04-03",
        "close": 3.425,
        "direction_boundary": 7.3,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2026-04-10",
        "close": 3.445,
        "direction_boundary": 7.7,
        "core_momentum": -0.552597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381883
      },
      {
        "date": "2026-04-17",
        "close": 3.335,
        "direction_boundary": 7.23,
        "core_momentum": -0.538728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383895
      },
      {
        "date": "2026-04-24",
        "close": 3.245,
        "direction_boundary": 6.5,
        "core_momentum": -0.500769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374361
      },
      {
        "date": "2026-05-01",
        "close": 3.585,
        "direction_boundary": 7.41,
        "core_momentum": -0.516194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391834
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 8.54,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389558
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 12.1,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500189
      },
      {
        "date": "2026-05-22",
        "close": 4.255,
        "direction_boundary": 8.5,
        "core_momentum": -0.499412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495832
      },
      {
        "date": "2026-05-29",
        "close": 4.465,
        "direction_boundary": 7.92,
        "core_momentum": -0.436237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493345
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 7.45,
        "core_momentum": -0.383893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451387
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "direction_boundary": 7.06,
        "core_momentum": -0.346317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448874
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "direction_boundary": 8.17,
        "core_momentum": -0.456548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451741
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "direction_boundary": 8.34,
        "core_momentum": -0.480815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451778
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 8.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456012
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 7.6,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453688
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451711
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 4.05,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472529
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 3.19,
        "core_momentum": 0.768025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484866
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.555263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.252945,
        "volume": 226090
      },
      {
        "date": "2023-08-25",
        "close": 90.897873,
        "volume": 72855
      },
      {
        "date": "2023-09-01",
        "close": 91.785545,
        "volume": 92071
      },
      {
        "date": "2023-09-08",
        "close": 87.968552,
        "volume": 59995
      },
      {
        "date": "2023-09-15",
        "close": 86.015663,
        "volume": 103798
      },
      {
        "date": "2023-09-22",
        "close": 83.618942,
        "volume": 107311
      },
      {
        "date": "2023-09-29",
        "close": 83.796478,
        "volume": 83847
      },
      {
        "date": "2023-10-06",
        "close": 79.979477,
        "volume": 90456
      },
      {
        "date": "2023-10-13",
        "close": 86.104431,
        "volume": 35928
      },
      {
        "date": "2023-10-20",
        "close": 85.216759,
        "volume": 48364
      },
      {
        "date": "2023-10-27",
        "close": 68.400002,
        "volume": 331982
      },
      {
        "date": "2023-11-03",
        "close": 64.400002,
        "volume": 86274
      },
      {
        "date": "2023-11-10",
        "close": 59.799999,
        "volume": 248101
      },
      {
        "date": "2023-11-17",
        "close": 58.200001,
        "volume": 157622
      },
      {
        "date": "2023-11-24",
        "close": 55.400002,
        "volume": 550503
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "volume": 442525
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "volume": 801738
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "volume": 390230
      },
      {
        "date": "2023-12-22",
        "close": 68.800003,
        "volume": 698400
      },
      {
        "date": "2023-12-29",
        "close": 68.800003,
        "volume": 146676
      },
      {
        "date": "2024-01-05",
        "close": 70.900002,
        "volume": 399384
      },
      {
        "date": "2024-01-12",
        "close": 60.5,
        "volume": 645541
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "volume": 196870
      },
      {
        "date": "2024-01-26",
        "close": 62.099998,
        "volume": 113922
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 952900
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 398094
      },
      {
        "date": "2024-02-16",
        "close": 50.5,
        "volume": 320725
      },
      {
        "date": "2024-02-23",
        "close": 45.200001,
        "volume": 360507
      },
      {
        "date": "2024-03-01",
        "close": 49.200001,
        "volume": 158747
      },
      {
        "date": "2024-03-08",
        "close": 49.400002,
        "volume": 213548
      },
      {
        "date": "2024-03-15",
        "close": 47.200001,
        "volume": 96822
      },
      {
        "date": "2024-03-22",
        "close": 48.549999,
        "volume": 186540
      },
      {
        "date": "2024-03-29",
        "close": 50.400002,
        "volume": 47402
      },
      {
        "date": "2024-04-05",
        "close": 49.049999,
        "volume": 106694
      },
      {
        "date": "2024-04-12",
        "close": 49.549999,
        "volume": 205597
      },
      {
        "date": "2024-04-19",
        "close": 41.599998,
        "volume": 691005
      },
      {
        "date": "2024-04-26",
        "close": 38.849998,
        "volume": 599958
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "volume": 272520
      },
      {
        "date": "2024-05-10",
        "close": 33.549999,
        "volume": 448699
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "volume": 308980
      },
      {
        "date": "2024-05-24",
        "close": 32.849998,
        "volume": 150972
      },
      {
        "date": "2024-05-31",
        "close": 38.700001,
        "volume": 706064
      },
      {
        "date": "2024-06-07",
        "close": 39.75,
        "volume": 254520
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "volume": 112177
      },
      {
        "date": "2024-06-21",
        "close": 37.950001,
        "volume": 83387
      },
      {
        "date": "2024-06-28",
        "close": 38.450001,
        "volume": 71702
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "volume": 127129
      },
      {
        "date": "2024-07-12",
        "close": 38.150002,
        "volume": 32366
      },
      {
        "date": "2024-07-19",
        "close": 37.349998,
        "volume": 42015
      },
      {
        "date": "2024-07-26",
        "close": 37.5,
        "volume": 38891
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "volume": 43511
      },
      {
        "date": "2024-08-09",
        "close": 35.299999,
        "volume": 65065
      },
      {
        "date": "2024-08-16",
        "close": 35.75,
        "volume": 55786
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 49588
      },
      {
        "date": "2024-08-30",
        "close": 33.549999,
        "volume": 22888
      },
      {
        "date": "2024-09-06",
        "close": 30.950001,
        "volume": 49920
      },
      {
        "date": "2024-09-13",
        "close": 30.200001,
        "volume": 123514
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "volume": 52730
      },
      {
        "date": "2024-09-27",
        "close": 24.200001,
        "volume": 79966
      },
      {
        "date": "2024-10-04",
        "close": 25.799999,
        "volume": 111062
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "volume": 75936
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "volume": 41320
      },
      {
        "date": "2024-10-25",
        "close": 20.700001,
        "volume": 117926
      },
      {
        "date": "2024-11-01",
        "close": 19.02,
        "volume": 34217
      },
      {
        "date": "2024-11-08",
        "close": 19.059999,
        "volume": 30072
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "volume": 303461
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "volume": 270387
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 589881
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 275402
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "volume": 351880
      },
      {
        "date": "2024-12-20",
        "close": 6.93,
        "volume": 103352
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 73746
      },
      {
        "date": "2025-01-03",
        "close": 7.4,
        "volume": 106570
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "volume": 1051611
      },
      {
        "date": "2025-01-17",
        "close": 11.68,
        "volume": 332308
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "volume": 172829
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "volume": 174798
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "volume": 182325
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "volume": 167214
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 167001
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 120445
      },
      {
        "date": "2025-03-07",
        "close": 7.39,
        "volume": 33901
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "volume": 33828
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "volume": 102009
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "volume": 65262
      },
      {
        "date": "2025-04-04",
        "close": 7.3,
        "volume": 28513
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 46325
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "volume": 7659
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 324542
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "volume": 98905
      },
      {
        "date": "2025-05-09",
        "close": 8.54,
        "volume": 136887
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "volume": 1017076
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 356308
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 80074
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "volume": 92832
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "volume": 56507
      },
      {
        "date": "2025-06-20",
        "close": 8.17,
        "volume": 208755
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "volume": 281675
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 119977
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 121687
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 183238
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 1830719
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "volume": 2628121
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 16819753
      },
      {
        "date": "2025-08-15",
        "close": 4.305,
        "volume": 11298897
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 4185745
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "volume": 5393680
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 3367837
      },
      {
        "date": "2025-09-12",
        "close": 3.855,
        "volume": 5743628
      },
      {
        "date": "2025-09-19",
        "close": 3.605,
        "volume": 5853539
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 4313265
      },
      {
        "date": "2025-10-03",
        "close": 3.345,
        "volume": 3869430
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 8621106
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 6375003
      },
      {
        "date": "2025-10-24",
        "close": 3.215,
        "volume": 5511309
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 6030457
      },
      {
        "date": "2025-11-07",
        "close": 3.275,
        "volume": 4763738
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "volume": 6191886
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 5954879
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "volume": 4509177
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 11142099
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 11020884
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 8678607
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 2123202
      },
      {
        "date": "2026-01-02",
        "close": 3.655,
        "volume": 5354793
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 4576085
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 4486299
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 4720729
      },
      {
        "date": "2026-01-30",
        "close": 3.595,
        "volume": 5399397
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 4053693
      },
      {
        "date": "2026-02-13",
        "close": 3.54,
        "volume": 5195837
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "volume": 3976623
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 11659144
      },
      {
        "date": "2026-03-06",
        "close": 3.11,
        "volume": 10337772
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "volume": 3576185
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 6614065
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 5059849
      },
      {
        "date": "2026-04-03",
        "close": 3.425,
        "volume": 7154522
      },
      {
        "date": "2026-04-10",
        "close": 3.445,
        "volume": 8992893
      },
      {
        "date": "2026-04-17",
        "close": 3.335,
        "volume": 6089484
      },
      {
        "date": "2026-04-24",
        "close": 3.245,
        "volume": 5375512
      },
      {
        "date": "2026-05-01",
        "close": 3.585,
        "volume": 22771548
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 13695885
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 20793607
      },
      {
        "date": "2026-05-22",
        "close": 4.255,
        "volume": 22449566
      },
      {
        "date": "2026-05-29",
        "close": 4.465,
        "volume": 11387178
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 1264506
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "volume": 1895760
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "volume": 2367847
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "volume": 637533
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 625841
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 3724193
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 3776090
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 7358889
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 14284768
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 17560156
      }
    ],
    "sharemaestro_context": {
      "trend": 3.944333,
      "fair_value": 24.118601,
      "market_activity": 43.957841,
      "market_dynamics": 1.353468,
      "relative_strength": 39.595283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.113636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069611,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.307807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.13526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.317647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.954765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.29034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.508349
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.315151
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.381818
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.104305
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.865753
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.061469
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.964249
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.170297
      }
    ]
  }
}