{
  "ticker": {
    "uuid": "6589c404-ad74-448a-b89d-663ee73d2827",
    "symbol": "002148",
    "name": "Beijing Bewinner Communications Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.08,
    "boundary_margin": -0.094633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361322,
    "volatility_stability": 0.7269,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.025836,
      "interruption": 0.118674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.203,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.760077,
        "direction_boundary": 4.409801,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314928
      },
      {
        "date": "2023-08-04",
        "close": 6.008785,
        "direction_boundary": 4.817012,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313712
      },
      {
        "date": "2023-08-11",
        "close": 5.779974,
        "direction_boundary": 4.956059,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296435
      },
      {
        "date": "2023-08-18",
        "close": 5.68049,
        "direction_boundary": 5.502319,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288626
      },
      {
        "date": "2023-08-25",
        "close": 5.501421,
        "direction_boundary": 6.078374,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2023-09-01",
        "close": 5.829715,
        "direction_boundary": 6.614701,
        "core_momentum": -0.118673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30197
      },
      {
        "date": "2023-09-08",
        "close": 6.008785,
        "direction_boundary": 6.018782,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2023-09-15",
        "close": 5.829715,
        "direction_boundary": 8.084635,
        "core_momentum": -0.278914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304741
      },
      {
        "date": "2023-09-22",
        "close": 5.85956,
        "direction_boundary": 7.866131,
        "core_momentum": -0.25509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293875
      },
      {
        "date": "2023-09-29",
        "close": 5.949095,
        "direction_boundary": 5.76055,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294283
      },
      {
        "date": "2023-10-27",
        "close": 5.750129,
        "direction_boundary": 5.393067,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226552
      },
      {
        "date": "2023-11-03",
        "close": 6.018734,
        "direction_boundary": 5.512251,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224159
      },
      {
        "date": "2023-11-10",
        "close": 6.148061,
        "direction_boundary": 5.124904,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2023-11-17",
        "close": 6.456459,
        "direction_boundary": 5.631435,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224019
      },
      {
        "date": "2023-11-24",
        "close": 6.356976,
        "direction_boundary": 5.800279,
        "core_momentum": 0.095978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2023-12-01",
        "close": 6.456459,
        "direction_boundary": 5.889667,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2023-12-08",
        "close": 6.287338,
        "direction_boundary": 5.482455,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223492
      },
      {
        "date": "2023-12-15",
        "close": 6.426614,
        "direction_boundary": 5.700959,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2023-12-22",
        "close": 5.909302,
        "direction_boundary": 5.472523,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253272
      },
      {
        "date": "2023-12-29",
        "close": 6.008785,
        "direction_boundary": 5.452659,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253479
      },
      {
        "date": "2024-01-05",
        "close": 5.929198,
        "direction_boundary": 5.065311,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253971
      },
      {
        "date": "2024-01-12",
        "close": 5.630749,
        "direction_boundary": 5.095108,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259424
      },
      {
        "date": "2024-01-19",
        "close": 5.481524,
        "direction_boundary": 5.631435,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-01-26",
        "close": 5.411886,
        "direction_boundary": 5.740687,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254238
      },
      {
        "date": "2024-02-02",
        "close": 4.317571,
        "direction_boundary": 5.840006,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39925
      },
      {
        "date": "2024-02-09",
        "close": 3.571447,
        "direction_boundary": 6.118102,
        "core_momentum": -0.416249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461939
      },
      {
        "date": "2024-02-23",
        "close": 4.486692,
        "direction_boundary": 6.614701,
        "core_momentum": -0.321709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2024-03-01",
        "close": 4.536433,
        "direction_boundary": 6.267082,
        "core_momentum": -0.276149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575363
      },
      {
        "date": "2024-03-08",
        "close": 4.486692,
        "direction_boundary": 6.25715,
        "core_momentum": -0.28295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574392
      },
      {
        "date": "2024-03-15",
        "close": 4.745348,
        "direction_boundary": 6.396198,
        "core_momentum": -0.258099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2024-03-22",
        "close": 5.79987,
        "direction_boundary": 6.197558,
        "core_momentum": -0.064168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641326
      },
      {
        "date": "2024-03-29",
        "close": 5.491472,
        "direction_boundary": 6.267082,
        "core_momentum": -0.123759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644407
      },
      {
        "date": "2024-04-05",
        "close": 5.342247,
        "direction_boundary": 6.614701,
        "core_momentum": -0.192368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645247
      },
      {
        "date": "2024-04-12",
        "close": 4.994056,
        "direction_boundary": 6.485585,
        "core_momentum": -0.229976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650593
      },
      {
        "date": "2024-04-19",
        "close": 4.765245,
        "direction_boundary": 6.743817,
        "core_momentum": -0.293391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652349
      },
      {
        "date": "2024-04-26",
        "close": 4.91447,
        "direction_boundary": 6.773613,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650071
      },
      {
        "date": "2024-05-03",
        "close": 4.954263,
        "direction_boundary": 5.869802,
        "core_momentum": -0.155974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649661
      },
      {
        "date": "2024-05-10",
        "close": 4.844831,
        "direction_boundary": 6.177693,
        "core_momentum": -0.215754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645736
      },
      {
        "date": "2024-05-17",
        "close": 5.322351,
        "direction_boundary": 6.137966,
        "core_momentum": -0.13288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660125
      },
      {
        "date": "2024-05-24",
        "close": 4.908491,
        "direction_boundary": 5.840006,
        "core_momentum": -0.159506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663249
      },
      {
        "date": "2024-05-31",
        "close": 4.878561,
        "direction_boundary": 5.780415,
        "core_momentum": -0.156019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663236
      },
      {
        "date": "2024-06-07",
        "close": 4.479497,
        "direction_boundary": 5.820143,
        "core_momentum": -0.230346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67013
      },
      {
        "date": "2024-06-14",
        "close": 4.649099,
        "direction_boundary": 6.048578,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673571
      },
      {
        "date": "2024-06-21",
        "close": 4.609193,
        "direction_boundary": 6.138113,
        "core_momentum": -0.249086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671861
      },
      {
        "date": "2024-06-28",
        "close": 4.639123,
        "direction_boundary": 6.2177,
        "core_momentum": -0.253884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664372
      },
      {
        "date": "2024-07-05",
        "close": 4.579263,
        "direction_boundary": 6.108268,
        "core_momentum": -0.250317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663323
      },
      {
        "date": "2024-07-12",
        "close": 4.539357,
        "direction_boundary": 6.068475,
        "core_momentum": -0.251977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663313
      },
      {
        "date": "2024-07-19",
        "close": 4.289942,
        "direction_boundary": 5.85956,
        "core_momentum": -0.267873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663954
      },
      {
        "date": "2024-07-26",
        "close": 4.389708,
        "direction_boundary": 5.899354,
        "core_momentum": -0.2559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66509
      },
      {
        "date": "2024-08-02",
        "close": 4.549333,
        "direction_boundary": 5.630749,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667866
      },
      {
        "date": "2024-08-09",
        "close": 4.489474,
        "direction_boundary": 5.760077,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588669
      },
      {
        "date": "2024-08-16",
        "close": 4.61917,
        "direction_boundary": 6.008785,
        "core_momentum": -0.231264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520761
      },
      {
        "date": "2024-08-23",
        "close": 4.549333,
        "direction_boundary": 5.779974,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415489
      },
      {
        "date": "2024-08-30",
        "close": 4.669053,
        "direction_boundary": 5.68049,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41676
      },
      {
        "date": "2024-09-06",
        "close": 4.549333,
        "direction_boundary": 5.501421,
        "core_momentum": -0.173062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418144
      },
      {
        "date": "2024-09-13",
        "close": 4.43959,
        "direction_boundary": 5.829715,
        "core_momentum": -0.238455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411615
      },
      {
        "date": "2024-09-20",
        "close": 4.998281,
        "direction_boundary": 6.008785,
        "core_momentum": -0.168171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340042
      },
      {
        "date": "2024-09-27",
        "close": 5.17786,
        "direction_boundary": 5.829715,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337025
      },
      {
        "date": "2024-10-04",
        "close": 5.606853,
        "direction_boundary": 5.85956,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353306
      },
      {
        "date": "2024-10-11",
        "close": 5.108023,
        "direction_boundary": 5.949095,
        "core_momentum": -0.141378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365027
      },
      {
        "date": "2024-10-18",
        "close": 5.586901,
        "direction_boundary": 6.018734,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378152
      },
      {
        "date": "2024-10-25",
        "close": 5.786433,
        "direction_boundary": 5.660594,
        "core_momentum": 0.022231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-11-01",
        "close": 5.596877,
        "direction_boundary": 5.750129,
        "core_momentum": -0.026652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38269
      },
      {
        "date": "2024-11-08",
        "close": 6.135614,
        "direction_boundary": 6.018734,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2024-11-15",
        "close": 5.836316,
        "direction_boundary": 6.148061,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387511
      },
      {
        "date": "2024-11-22",
        "close": 5.985965,
        "direction_boundary": 6.456459,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368735
      },
      {
        "date": "2024-11-29",
        "close": 6.32517,
        "direction_boundary": 6.356976,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373911
      },
      {
        "date": "2024-12-06",
        "close": 6.514725,
        "direction_boundary": 6.456459,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2024-12-13",
        "close": 8.779415,
        "direction_boundary": 6.287338,
        "core_momentum": 0.396364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2024-12-20",
        "close": 7.213088,
        "direction_boundary": 6.426614,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607528
      },
      {
        "date": "2024-12-27",
        "close": 6.943719,
        "direction_boundary": 5.909302,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612224
      },
      {
        "date": "2025-01-03",
        "close": 6.005918,
        "direction_boundary": 6.008785,
        "core_momentum": -0.000477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650722
      },
      {
        "date": "2025-01-10",
        "close": 5.956035,
        "direction_boundary": 5.929198,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650698
      },
      {
        "date": "2025-01-17",
        "close": 6.375052,
        "direction_boundary": 5.630749,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647974
      },
      {
        "date": "2025-01-24",
        "close": 6.953696,
        "direction_boundary": 5.481524,
        "core_momentum": 0.26857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655517
      },
      {
        "date": "2025-01-31",
        "close": 6.634445,
        "direction_boundary": 5.411886,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660981
      },
      {
        "date": "2025-02-07",
        "close": 7.362737,
        "direction_boundary": 4.317571,
        "core_momentum": 0.705296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671094
      },
      {
        "date": "2025-02-14",
        "close": 7.262971,
        "direction_boundary": 3.571447,
        "core_momentum": 1.033621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672448
      },
      {
        "date": "2025-02-21",
        "close": 8.071076,
        "direction_boundary": 4.486692,
        "core_momentum": 0.798892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681509
      },
      {
        "date": "2025-02-28",
        "close": 7.432573,
        "direction_boundary": 4.536433,
        "core_momentum": 0.638418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696668
      },
      {
        "date": "2025-03-07",
        "close": 7.681988,
        "direction_boundary": 4.486692,
        "core_momentum": 0.712172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694038
      },
      {
        "date": "2025-03-14",
        "close": 7.552292,
        "direction_boundary": 4.745348,
        "core_momentum": 0.591515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693164
      },
      {
        "date": "2025-03-21",
        "close": 7.362737,
        "direction_boundary": 5.79987,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681059
      },
      {
        "date": "2025-03-28",
        "close": 6.863906,
        "direction_boundary": 5.491472,
        "core_momentum": 0.249921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690378
      },
      {
        "date": "2025-04-04",
        "close": 6.843953,
        "direction_boundary": 5.342247,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68339
      },
      {
        "date": "2025-04-11",
        "close": 6.185497,
        "direction_boundary": 4.994056,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68583
      },
      {
        "date": "2025-04-18",
        "close": 6.345123,
        "direction_boundary": 4.765245,
        "core_momentum": 0.331542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676146
      },
      {
        "date": "2025-04-25",
        "close": 6.504748,
        "direction_boundary": 4.91447,
        "core_momentum": 0.323591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675379
      },
      {
        "date": "2025-05-02",
        "close": 6.32517,
        "direction_boundary": 4.954263,
        "core_momentum": 0.276713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674825
      },
      {
        "date": "2025-05-09",
        "close": 6.524702,
        "direction_boundary": 4.844831,
        "core_momentum": 0.346735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664294
      },
      {
        "date": "2025-05-16",
        "close": 6.414959,
        "direction_boundary": 5.322351,
        "core_momentum": 0.205287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660653
      },
      {
        "date": "2025-05-23",
        "close": 6.275287,
        "direction_boundary": 4.908491,
        "core_momentum": 0.278455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660807
      },
      {
        "date": "2025-05-30",
        "close": 6.70428,
        "direction_boundary": 4.878561,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662756
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "direction_boundary": 4.479497,
        "core_momentum": 0.616253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66987
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "direction_boundary": 4.649099,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522454
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "direction_boundary": 4.609193,
        "core_momentum": 0.444938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448948
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "direction_boundary": 4.639123,
        "core_momentum": 0.54124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 4.579263,
        "core_momentum": 0.517711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "direction_boundary": 4.539357,
        "core_momentum": 0.564098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408817
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "direction_boundary": 4.289942,
        "core_momentum": 0.657365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399186
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "direction_boundary": 4.389708,
        "core_momentum": 0.637922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381225
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "direction_boundary": 4.549333,
        "core_momentum": 0.556272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375701
      },
      {
        "date": "2025-08-08",
        "close": 9.46,
        "direction_boundary": 4.489474,
        "core_momentum": 1.107151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531896
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "direction_boundary": 4.61917,
        "core_momentum": 1.89013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704381
      },
      {
        "date": "2025-08-22",
        "close": 11.86,
        "direction_boundary": 4.549333,
        "core_momentum": 1.606976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720426
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "direction_boundary": 4.669053,
        "core_momentum": 1.306678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724452
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "direction_boundary": 4.549333,
        "core_momentum": 1.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731337
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 4.43959,
        "core_momentum": 1.326791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730328
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 4.998281,
        "core_momentum": 1.190753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730964
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "direction_boundary": 5.17786,
        "core_momentum": 0.819284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757745
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "direction_boundary": 5.606853,
        "core_momentum": 0.687221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757526
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "direction_boundary": 5.108023,
        "core_momentum": 0.857862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739842
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 5.586901,
        "core_momentum": 0.62881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744098
      },
      {
        "date": "2025-10-24",
        "close": 9.59,
        "direction_boundary": 5.786433,
        "core_momentum": 0.657325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745894
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 5.596877,
        "core_momentum": 0.709882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743775
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 6.135614,
        "core_momentum": 0.541818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744388
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "direction_boundary": 5.836316,
        "core_momentum": 0.564343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746387
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "direction_boundary": 5.985965,
        "core_momentum": 0.441706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75116
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "direction_boundary": 6.32517,
        "core_momentum": 0.410239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747808
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 6.514725,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742502
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "direction_boundary": 8.779415,
        "core_momentum": -0.030687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739167
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "direction_boundary": 7.213088,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737524
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "direction_boundary": 6.943719,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732168
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 6.005918,
        "core_momentum": 0.481872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731433
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "direction_boundary": 5.956035,
        "core_momentum": 0.558084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732644
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 6.375052,
        "core_momentum": 0.419596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734208
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "direction_boundary": 6.953696,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734233
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 6.634445,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741618
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "direction_boundary": 7.362737,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620006
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "direction_boundary": 7.262971,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366378
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "direction_boundary": 8.071076,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336587
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "direction_boundary": 7.432573,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327687
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 7.681988,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319655
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "direction_boundary": 7.552292,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324568
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "direction_boundary": 7.362737,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308307
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "direction_boundary": 6.863906,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23915
      },
      {
        "date": "2026-04-10",
        "close": 7.61,
        "direction_boundary": 6.843953,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25071
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "direction_boundary": 6.185497,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254114
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 6.345123,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251907
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "direction_boundary": 6.504748,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248726
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "direction_boundary": 6.32517,
        "core_momentum": 0.294827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256329
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "direction_boundary": 6.524702,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267685
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 6.414959,
        "core_momentum": 0.153554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268621
      },
      {
        "date": "2026-05-29",
        "close": 6.63,
        "direction_boundary": 6.275287,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296659
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "direction_boundary": 6.70428,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 7.24,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "direction_boundary": 6.85,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 6.66,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "direction_boundary": 7.15,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "direction_boundary": 6.95,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "direction_boundary": 7.1,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 7.11,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 7.19,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "direction_boundary": 7.08,
        "core_momentum": -0.094633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.760077,
        "volume": 27347993
      },
      {
        "date": "2023-08-04",
        "close": 6.008785,
        "volume": 35898687
      },
      {
        "date": "2023-08-11",
        "close": 5.779974,
        "volume": 32975762
      },
      {
        "date": "2023-08-18",
        "close": 5.68049,
        "volume": 41865737
      },
      {
        "date": "2023-08-25",
        "close": 5.501421,
        "volume": 72583020
      },
      {
        "date": "2023-09-01",
        "close": 5.829715,
        "volume": 52418682
      },
      {
        "date": "2023-09-08",
        "close": 6.008785,
        "volume": 42925443
      },
      {
        "date": "2023-09-15",
        "close": 5.829715,
        "volume": 37905760
      },
      {
        "date": "2023-09-22",
        "close": 5.85956,
        "volume": 32470345
      },
      {
        "date": "2023-09-29",
        "close": 5.949095,
        "volume": 31523373
      },
      {
        "date": "2023-10-13",
        "close": 6.018734,
        "volume": 37669101
      },
      {
        "date": "2023-10-20",
        "close": 5.660594,
        "volume": 35295491
      },
      {
        "date": "2023-10-27",
        "close": 5.750129,
        "volume": 42282409
      },
      {
        "date": "2023-11-03",
        "close": 6.018734,
        "volume": 57552946
      },
      {
        "date": "2023-11-10",
        "close": 6.148061,
        "volume": 61539329
      },
      {
        "date": "2023-11-17",
        "close": 6.456459,
        "volume": 64354886
      },
      {
        "date": "2023-11-24",
        "close": 6.356976,
        "volume": 80224322
      },
      {
        "date": "2023-12-01",
        "close": 6.456459,
        "volume": 48602794
      },
      {
        "date": "2023-12-08",
        "close": 6.287338,
        "volume": 77129911
      },
      {
        "date": "2023-12-15",
        "close": 6.426614,
        "volume": 53661196
      },
      {
        "date": "2023-12-22",
        "close": 5.909302,
        "volume": 54935280
      },
      {
        "date": "2023-12-29",
        "close": 6.008785,
        "volume": 45737949
      },
      {
        "date": "2024-01-05",
        "close": 5.929198,
        "volume": 31606615
      },
      {
        "date": "2024-01-12",
        "close": 5.630749,
        "volume": 36131545
      },
      {
        "date": "2024-01-19",
        "close": 5.481524,
        "volume": 38886656
      },
      {
        "date": "2024-01-26",
        "close": 5.411886,
        "volume": 75099604
      },
      {
        "date": "2024-02-02",
        "close": 4.317571,
        "volume": 61825478
      },
      {
        "date": "2024-02-09",
        "close": 3.571447,
        "volume": 136541870
      },
      {
        "date": "2024-02-23",
        "close": 4.486692,
        "volume": 164751878
      },
      {
        "date": "2024-03-01",
        "close": 4.536433,
        "volume": 137186806
      },
      {
        "date": "2024-03-08",
        "close": 4.486692,
        "volume": 88697204
      },
      {
        "date": "2024-03-15",
        "close": 4.745348,
        "volume": 88217941
      },
      {
        "date": "2024-03-22",
        "close": 5.79987,
        "volume": 278104915
      },
      {
        "date": "2024-03-29",
        "close": 5.491472,
        "volume": 291488731
      },
      {
        "date": "2024-04-05",
        "close": 5.342247,
        "volume": 133641259
      },
      {
        "date": "2024-04-12",
        "close": 4.994056,
        "volume": 93235174
      },
      {
        "date": "2024-04-19",
        "close": 4.765245,
        "volume": 172717298
      },
      {
        "date": "2024-04-26",
        "close": 4.91447,
        "volume": 118830437
      },
      {
        "date": "2024-05-03",
        "close": 4.954263,
        "volume": 42480506
      },
      {
        "date": "2024-05-10",
        "close": 4.844831,
        "volume": 92930590
      },
      {
        "date": "2024-05-17",
        "close": 5.322351,
        "volume": 67652100
      },
      {
        "date": "2024-05-24",
        "close": 4.908491,
        "volume": 290065419
      },
      {
        "date": "2024-05-31",
        "close": 4.878561,
        "volume": 91389075
      },
      {
        "date": "2024-06-07",
        "close": 4.479497,
        "volume": 71054942
      },
      {
        "date": "2024-06-14",
        "close": 4.649099,
        "volume": 39803992
      },
      {
        "date": "2024-06-21",
        "close": 4.609193,
        "volume": 69055881
      },
      {
        "date": "2024-06-28",
        "close": 4.639123,
        "volume": 57087954
      },
      {
        "date": "2024-07-05",
        "close": 4.579263,
        "volume": 49629827
      },
      {
        "date": "2024-07-12",
        "close": 4.539357,
        "volume": 47246464
      },
      {
        "date": "2024-07-19",
        "close": 4.289942,
        "volume": 38025183
      },
      {
        "date": "2024-07-26",
        "close": 4.389708,
        "volume": 127004225
      },
      {
        "date": "2024-08-02",
        "close": 4.549333,
        "volume": 73175064
      },
      {
        "date": "2024-08-09",
        "close": 4.489474,
        "volume": 57826121
      },
      {
        "date": "2024-08-16",
        "close": 4.61917,
        "volume": 51187506
      },
      {
        "date": "2024-08-23",
        "close": 4.549333,
        "volume": 55111305
      },
      {
        "date": "2024-08-30",
        "close": 4.669053,
        "volume": 57549690
      },
      {
        "date": "2024-09-06",
        "close": 4.549333,
        "volume": 58253100
      },
      {
        "date": "2024-09-13",
        "close": 4.43959,
        "volume": 50143398
      },
      {
        "date": "2024-09-20",
        "close": 4.998281,
        "volume": 58891139
      },
      {
        "date": "2024-09-27",
        "close": 5.17786,
        "volume": 242297680
      },
      {
        "date": "2024-10-04",
        "close": 5.606853,
        "volume": 59275507
      },
      {
        "date": "2024-10-11",
        "close": 5.108023,
        "volume": 158276140
      },
      {
        "date": "2024-10-18",
        "close": 5.586901,
        "volume": 119282511
      },
      {
        "date": "2024-10-25",
        "close": 5.786433,
        "volume": 125648185
      },
      {
        "date": "2024-11-01",
        "close": 5.596877,
        "volume": 142743876
      },
      {
        "date": "2024-11-08",
        "close": 6.135614,
        "volume": 154123496
      },
      {
        "date": "2024-11-15",
        "close": 5.836316,
        "volume": 113479900
      },
      {
        "date": "2024-11-22",
        "close": 5.985965,
        "volume": 133128333
      },
      {
        "date": "2024-11-29",
        "close": 6.32517,
        "volume": 198618002
      },
      {
        "date": "2024-12-06",
        "close": 6.514725,
        "volume": 136726161
      },
      {
        "date": "2024-12-13",
        "close": 8.779415,
        "volume": 253208873
      },
      {
        "date": "2024-12-20",
        "close": 7.213088,
        "volume": 676321523
      },
      {
        "date": "2024-12-27",
        "close": 6.943719,
        "volume": 347396439
      },
      {
        "date": "2025-01-03",
        "close": 6.005918,
        "volume": 220451866
      },
      {
        "date": "2025-01-10",
        "close": 5.956035,
        "volume": 158246180
      },
      {
        "date": "2025-01-17",
        "close": 6.375052,
        "volume": 163556977
      },
      {
        "date": "2025-01-24",
        "close": 6.953696,
        "volume": 343381803
      },
      {
        "date": "2025-01-31",
        "close": 6.634445,
        "volume": 47937195
      },
      {
        "date": "2025-02-07",
        "close": 7.362737,
        "volume": 223727417
      },
      {
        "date": "2025-02-14",
        "close": 7.262971,
        "volume": 229296042
      },
      {
        "date": "2025-02-21",
        "close": 8.071076,
        "volume": 387800037
      },
      {
        "date": "2025-02-28",
        "close": 7.432573,
        "volume": 300144652
      },
      {
        "date": "2025-03-07",
        "close": 7.681988,
        "volume": 145761901
      },
      {
        "date": "2025-03-14",
        "close": 7.552292,
        "volume": 104391181
      },
      {
        "date": "2025-03-21",
        "close": 7.362737,
        "volume": 99376940
      },
      {
        "date": "2025-03-28",
        "close": 6.863906,
        "volume": 71714100
      },
      {
        "date": "2025-04-04",
        "close": 6.843953,
        "volume": 41358671
      },
      {
        "date": "2025-04-11",
        "close": 6.185497,
        "volume": 94978220
      },
      {
        "date": "2025-04-18",
        "close": 6.345123,
        "volume": 51601909
      },
      {
        "date": "2025-04-25",
        "close": 6.504748,
        "volume": 56836387
      },
      {
        "date": "2025-05-02",
        "close": 6.32517,
        "volume": 48077235
      },
      {
        "date": "2025-05-09",
        "close": 6.524702,
        "volume": 56631437
      },
      {
        "date": "2025-05-16",
        "close": 6.414959,
        "volume": 50825483
      },
      {
        "date": "2025-05-23",
        "close": 6.275287,
        "volume": 60329180
      },
      {
        "date": "2025-05-30",
        "close": 6.70428,
        "volume": 140011417
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "volume": 130484480
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "volume": 139447233
      },
      {
        "date": "2025-06-20",
        "close": 6.66,
        "volume": 62631720
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "volume": 225950064
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 106538069
      },
      {
        "date": "2025-07-11",
        "close": 7.1,
        "volume": 93054880
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "volume": 76771194
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "volume": 111617489
      },
      {
        "date": "2025-08-01",
        "close": 7.08,
        "volume": 92273422
      },
      {
        "date": "2025-08-08",
        "close": 9.46,
        "volume": 380756532
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "volume": 1106027523
      },
      {
        "date": "2025-08-22",
        "close": 11.86,
        "volume": 696738768
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "volume": 325245574
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "volume": 196896527
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 139627866
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 434988802
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "volume": 217643437
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "volume": 41949985
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "volume": 45005506
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 82734196
      },
      {
        "date": "2025-10-24",
        "close": 9.59,
        "volume": 80214300
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 76637415
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 90814633
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "volume": 61823735
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "volume": 69436150
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "volume": 47914506
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 41925658
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "volume": 42617575
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "volume": 48868652
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "volume": 49542552
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 60946322
      },
      {
        "date": "2026-01-09",
        "close": 9.28,
        "volume": 131148083
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 139887786
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "volume": 63761388
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 77642837
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "volume": 53707633
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "volume": 48950455
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "volume": 38846571
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "volume": 72352545
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 43546311
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "volume": 37302087
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "volume": 49480738
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "volume": 32734097
      },
      {
        "date": "2026-04-10",
        "close": 7.61,
        "volume": 30173509
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "volume": 41190517
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 36136704
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "volume": 48071898
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "volume": 34863599
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "volume": 68719062
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 65181543
      },
      {
        "date": "2026-05-29",
        "close": 6.63,
        "volume": 58103456
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "volume": 14612882
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 13138241
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "volume": 47932951
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 14080165
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "volume": 6968238
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "volume": 236032946
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "volume": 122349830
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 78587042
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 96403936
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "volume": 90649411
      }
    ],
    "sharemaestro_context": {
      "trend": 7.446333,
      "fair_value": 6.70118,
      "market_activity": -44.5135,
      "market_dynamics": -0.715965,
      "relative_strength": -26.975526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00304,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036946,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047705,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.056704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.323417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.083761
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.06585
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.474135
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.055425
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.110067
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025836
      }
    ]
  }
}