{
  "ticker": {
    "uuid": "658b160b-fa3e-4570-85a8-979b90392852",
    "symbol": "CTNM",
    "name": "Contineum Therapeutics, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.47,
    "boundary_margin": 1.324575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525022,
    "volatility_stability": 0.9041,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.157814,
      "interruption": -0.262516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540769
      },
      {
        "date": "2025-04-11",
        "close": 4.01,
        "direction_boundary": 15.5,
        "core_momentum": -0.74129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703879
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "direction_boundary": 15.42,
        "core_momentum": -0.700389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754355
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "direction_boundary": 15.72,
        "core_momentum": -0.719466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748091
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "direction_boundary": 14.09,
        "core_momentum": -0.709013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745278
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "direction_boundary": 15.81,
        "core_momentum": -0.755218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711493
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "direction_boundary": 15.5,
        "core_momentum": -0.773548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713367
      },
      {
        "date": "2025-05-23",
        "close": 3.565,
        "direction_boundary": 15.76,
        "core_momentum": -0.773794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691744
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "direction_boundary": 15.32,
        "core_momentum": -0.761097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683391
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "direction_boundary": 16.31,
        "core_momentum": -0.708768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810057
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "direction_boundary": 16.0,
        "core_momentum": -0.723125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810877
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "direction_boundary": 18.59,
        "core_momentum": -0.743948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82675
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "direction_boundary": 17.61,
        "core_momentum": -0.76661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825206
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 20.03,
        "core_momentum": -0.806291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821229
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 20.77,
        "core_momentum": -0.811266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823566
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "direction_boundary": 20.15,
        "core_momentum": -0.784119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849075
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "direction_boundary": 21.0,
        "core_momentum": -0.725238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953415
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "direction_boundary": 18.76,
        "core_momentum": -0.682303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943693
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "direction_boundary": 16.31,
        "core_momentum": -0.603311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933554
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "direction_boundary": 17.14,
        "core_momentum": -0.569428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947136
      },
      {
        "date": "2025-08-22",
        "close": 9.94,
        "direction_boundary": 20.06,
        "core_momentum": -0.504487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0336
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "direction_boundary": 19.49,
        "core_momentum": -0.463828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027431
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 16.65,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030192
      },
      {
        "date": "2025-09-12",
        "close": 12.355,
        "direction_boundary": 19.17,
        "core_momentum": -0.355503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031263
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 19.84,
        "core_momentum": -0.36996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028976
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "direction_boundary": 18.84,
        "core_momentum": -0.367304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032321
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "direction_boundary": 17.0,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989139
      },
      {
        "date": "2025-10-10",
        "close": 11.88,
        "direction_boundary": 16.82,
        "core_momentum": -0.293698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808752
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 16.38,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799225
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "direction_boundary": 16.69,
        "core_momentum": -0.337927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801548
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 16.65,
        "core_momentum": -0.338739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788494
      },
      {
        "date": "2025-11-07",
        "close": 10.925,
        "direction_boundary": 18.4,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779352
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "direction_boundary": 17.21,
        "core_momentum": -0.380593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759901
      },
      {
        "date": "2025-11-21",
        "close": 10.945,
        "direction_boundary": 14.09,
        "core_momentum": -0.223208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759274
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "direction_boundary": 14.91,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760219
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "direction_boundary": 14.69,
        "core_momentum": -0.248468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693938
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 14.03,
        "core_momentum": -0.171062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678452
      },
      {
        "date": "2025-12-19",
        "close": 11.74,
        "direction_boundary": 13.5,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677585
      },
      {
        "date": "2025-12-26",
        "close": 12.41,
        "direction_boundary": 14.4,
        "core_momentum": -0.138194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625234
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "direction_boundary": 14.52,
        "core_momentum": -0.215565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635395
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 13.29,
        "core_momentum": -0.299473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718674
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "direction_boundary": 12.44,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76428
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 11.18,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685679
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "direction_boundary": 9.79,
        "core_momentum": 0.456588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691066
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 8.41,
        "core_momentum": 0.783591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688013
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "direction_boundary": 7.73,
        "core_momentum": 0.868047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679231
      },
      {
        "date": "2026-02-20",
        "close": 15.58,
        "direction_boundary": 7.59,
        "core_momentum": 1.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560946
      },
      {
        "date": "2026-02-27",
        "close": 15.34,
        "direction_boundary": 7.04,
        "core_momentum": 1.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560659
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "direction_boundary": 6.77,
        "core_momentum": 1.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569757
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 6.67,
        "core_momentum": 0.949025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570473
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "direction_boundary": 7.17,
        "core_momentum": 0.702929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577222
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "direction_boundary": 7.07,
        "core_momentum": 0.886846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58601
      },
      {
        "date": "2026-04-03",
        "close": 13.44,
        "direction_boundary": 5.8,
        "core_momentum": 1.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580942
      },
      {
        "date": "2026-04-10",
        "close": 12.87,
        "direction_boundary": 4.01,
        "core_momentum": 2.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582056
      },
      {
        "date": "2026-04-17",
        "close": 13.53,
        "direction_boundary": 4.62,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584973
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "direction_boundary": 4.41,
        "core_momentum": 1.814059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592604
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 4.1,
        "core_momentum": 2.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597725
      },
      {
        "date": "2026-05-08",
        "close": 14.53,
        "direction_boundary": 3.87,
        "core_momentum": 2.754522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609806
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "direction_boundary": 3.51,
        "core_momentum": 2.908832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6153
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "direction_boundary": 3.565,
        "core_momentum": 2.887798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614832
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 3.66,
        "core_momentum": 2.685792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616852
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "direction_boundary": 4.75,
        "core_momentum": 1.418947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659453
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 4.43,
        "core_momentum": 1.681716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657094
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 4.76,
        "core_momentum": 1.508403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657008
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 4.11,
        "core_momentum": 2.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695522
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 3.88,
        "core_momentum": 2.891753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687046
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "direction_boundary": 3.92,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615191
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "direction_boundary": 4.35,
        "core_momentum": 2.271264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543145
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "direction_boundary": 5.77,
        "core_momentum": 1.436742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526484
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "direction_boundary": 5.96,
        "core_momentum": 1.598993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527734
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 6.47,
        "core_momentum": 1.324575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525022
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 15.4,
        "volume": 1582494
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "volume": 916351
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "volume": 323300
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "volume": 142653
      },
      {
        "date": "2024-05-03",
        "close": 14.09,
        "volume": 357065
      },
      {
        "date": "2024-05-10",
        "close": 15.81,
        "volume": 448426
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 179608
      },
      {
        "date": "2024-05-24",
        "close": 15.76,
        "volume": 248788
      },
      {
        "date": "2024-05-31",
        "close": 15.32,
        "volume": 74837
      },
      {
        "date": "2024-06-07",
        "close": 16.31,
        "volume": 247533
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 145919
      },
      {
        "date": "2024-06-21",
        "close": 18.59,
        "volume": 1048702
      },
      {
        "date": "2024-06-28",
        "close": 17.61,
        "volume": 1357553
      },
      {
        "date": "2024-07-05",
        "close": 20.03,
        "volume": 386587
      },
      {
        "date": "2024-07-12",
        "close": 20.77,
        "volume": 545099
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 404964
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 155601
      },
      {
        "date": "2024-08-02",
        "close": 18.76,
        "volume": 297780
      },
      {
        "date": "2024-08-09",
        "close": 16.31,
        "volume": 148397
      },
      {
        "date": "2024-08-16",
        "close": 17.14,
        "volume": 168550
      },
      {
        "date": "2024-08-23",
        "close": 20.06,
        "volume": 146701
      },
      {
        "date": "2024-08-30",
        "close": 19.49,
        "volume": 243741
      },
      {
        "date": "2024-09-06",
        "close": 16.65,
        "volume": 156718
      },
      {
        "date": "2024-09-13",
        "close": 19.17,
        "volume": 223926
      },
      {
        "date": "2024-09-20",
        "close": 19.84,
        "volume": 552326
      },
      {
        "date": "2024-09-27",
        "close": 18.84,
        "volume": 216890
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 805037
      },
      {
        "date": "2024-10-11",
        "close": 16.82,
        "volume": 581362
      },
      {
        "date": "2024-10-18",
        "close": 16.38,
        "volume": 298551
      },
      {
        "date": "2024-10-25",
        "close": 16.69,
        "volume": 357475
      },
      {
        "date": "2024-11-01",
        "close": 16.65,
        "volume": 512871
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 339706
      },
      {
        "date": "2024-11-15",
        "close": 17.21,
        "volume": 285916
      },
      {
        "date": "2024-11-22",
        "close": 14.09,
        "volume": 482454
      },
      {
        "date": "2024-11-29",
        "close": 14.91,
        "volume": 204243
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "volume": 290097
      },
      {
        "date": "2024-12-13",
        "close": 14.03,
        "volume": 494189
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 1561371
      },
      {
        "date": "2024-12-27",
        "close": 14.4,
        "volume": 201331
      },
      {
        "date": "2025-01-03",
        "close": 14.52,
        "volume": 313436
      },
      {
        "date": "2025-01-10",
        "close": 13.29,
        "volume": 517518
      },
      {
        "date": "2025-01-17",
        "close": 12.44,
        "volume": 472050
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "volume": 219679
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "volume": 236774
      },
      {
        "date": "2025-02-07",
        "close": 8.41,
        "volume": 377119
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "volume": 248660
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 216814
      },
      {
        "date": "2025-02-28",
        "close": 7.04,
        "volume": 175374
      },
      {
        "date": "2025-03-07",
        "close": 6.77,
        "volume": 288177
      },
      {
        "date": "2025-03-14",
        "close": 6.67,
        "volume": 215474
      },
      {
        "date": "2025-03-21",
        "close": 7.17,
        "volume": 399924
      },
      {
        "date": "2025-03-28",
        "close": 7.07,
        "volume": 182821
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 290293
      },
      {
        "date": "2025-04-11",
        "close": 4.01,
        "volume": 478057
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "volume": 507430
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "volume": 375759
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "volume": 425404
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "volume": 390765
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "volume": 471435
      },
      {
        "date": "2025-05-23",
        "close": 3.565,
        "volume": 681352
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "volume": 347877
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "volume": 931632
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "volume": 539082
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "volume": 504588
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "volume": 2222340
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 880873
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 503627
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "volume": 3040563
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "volume": 1602428
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "volume": 1104217
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "volume": 799267
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "volume": 415391
      },
      {
        "date": "2025-08-22",
        "close": 9.94,
        "volume": 1854646
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "volume": 1901539
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 616894
      },
      {
        "date": "2025-09-12",
        "close": 12.355,
        "volume": 1186845
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 2040150
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "volume": 761427
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "volume": 523378
      },
      {
        "date": "2025-10-10",
        "close": 11.88,
        "volume": 525188
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 450727
      },
      {
        "date": "2025-10-24",
        "close": 11.05,
        "volume": 556383
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 320954
      },
      {
        "date": "2025-11-07",
        "close": 10.925,
        "volume": 795884
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "volume": 450046
      },
      {
        "date": "2025-11-21",
        "close": 10.945,
        "volume": 1768004
      },
      {
        "date": "2025-11-28",
        "close": 11.07,
        "volume": 571773
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "volume": 527035
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 2164579
      },
      {
        "date": "2025-12-19",
        "close": 11.74,
        "volume": 1734950
      },
      {
        "date": "2025-12-26",
        "close": 12.41,
        "volume": 419439
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "volume": 914473
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 1340932
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "volume": 1465185
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 966628
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "volume": 1460759
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 1504630
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "volume": 841975
      },
      {
        "date": "2026-02-20",
        "close": 15.58,
        "volume": 739216
      },
      {
        "date": "2026-02-27",
        "close": 15.34,
        "volume": 839196
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "volume": 1384148
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 1293753
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "volume": 3088386
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "volume": 1945181
      },
      {
        "date": "2026-04-03",
        "close": 13.44,
        "volume": 887578
      },
      {
        "date": "2026-04-10",
        "close": 12.87,
        "volume": 759185
      },
      {
        "date": "2026-04-17",
        "close": 13.53,
        "volume": 2515822
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "volume": 889228
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 1168278
      },
      {
        "date": "2026-05-08",
        "close": 14.53,
        "volume": 1223320
      },
      {
        "date": "2026-05-15",
        "close": 13.72,
        "volume": 658989
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "volume": 843026
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 550662
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "volume": 1338442
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 673680
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 1535900
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 5069389
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 1808660
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "volume": 2039715
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "volume": 1050179
      },
      {
        "date": "2026-07-24",
        "close": 14.06,
        "volume": 889041
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "volume": 1286788
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 1749569
      }
    ],
    "sharemaestro_context": {
      "trend": 13.714667,
      "fair_value": 12.367642,
      "market_activity": 23.203035,
      "market_dynamics": 0.467957,
      "relative_strength": 4.58097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.039438,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.053481,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.04465,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.385572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.024138
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157814
      }
    ]
  }
}