{
  "ticker": {
    "uuid": "658d1b0a-7968-44b7-a063-c6295a608027",
    "symbol": "0055",
    "name": "Sersol Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": 1.0,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.905804,
    "volatility_stability": 0.9031,
    "risk_context": 0.1104,
    "current_regime": {
      "move": -0.142857,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72826
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694617
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624846
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62469
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586059
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582398
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.09,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575652
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576691
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574603
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592143
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52318
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52318
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521858
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519482
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528415
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531429
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528163
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52512
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524406
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520304
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519645
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480186
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496479
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482284
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447845
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436128
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443868
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440102
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426046
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426219
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377586
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379895
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374155
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374155
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400916
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2024-07-12",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384124
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2024-08-30",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357563
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361217
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354062
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354062
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354062
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390404
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477167
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54344
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508853
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506982
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771646
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770618
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769549
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782444
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779205
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845352
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849273
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847192
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847192
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847192
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851722
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857395
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857395
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881033
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878541
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909775
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923066
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923066
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923066
      },
      {
        "date": "2025-04-18",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907037
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870406
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837982
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866837
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868589
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875753
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390395
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23593
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "direction_boundary": 0.11,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220758
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264357
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263758
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.095,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263758
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.095,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234077
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.095,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234012
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234012
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336446
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.09,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3747
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456025
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.085,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447468
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.085,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447468
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.085,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440667
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440667
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42734
      },
      {
        "date": "2025-09-26",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461328
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490477
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581097
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581097
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "direction_boundary": 0.085,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613714
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633633
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60773
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649083
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66858
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311157
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.105,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311157
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.115,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311157
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.105,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28456
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "direction_boundary": 0.095,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318935
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.095,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442581
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46457
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.487953
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509281
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.395655
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347474
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294015
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294015
      },
      {
        "date": "2026-02-27",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32279
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32279
      },
      {
        "date": "2026-03-13",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32279
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.344411
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.326392
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322523
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20154
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20154
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165973
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115584
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115584
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089816
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033512
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994247
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016106
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016106
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016106
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.988167
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905247
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.960375
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950838
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911443
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.02,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911443
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 125895000
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "volume": 76527900
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 19947000
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 3854700
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 1150200
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 12817500
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 12779000
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 5987500
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 7122100
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 5331100
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 5503300
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 7770200
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 2340600
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 5813400
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 1346500
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "volume": 2579100
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 1699000
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "volume": 546300
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 3450200
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 3264200
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 3672700
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 917100
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "volume": 1549100
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 1581900
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 3371900
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 2226500
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 912700
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "volume": 260200
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 443300
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 708600
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "volume": 458800
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 1310100
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 900700
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 749500
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 80600
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 868500
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 542000
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 467500
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "volume": 1860400
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "volume": 3731900
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 1011100
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 1531300
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 717000
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 3474000
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "volume": 536900
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 409000
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 4268500
      },
      {
        "date": "2024-07-12",
        "close": 0.095,
        "volume": 433500
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 771300
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "volume": 378800
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 680900
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 660300
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 534600
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "volume": 539300
      },
      {
        "date": "2024-08-30",
        "close": 0.085,
        "volume": 223100
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "volume": 1907100
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 150100
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 114900
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 369500
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 190100
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 330500
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 57800
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 45400
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 340500
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 240200
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 58600
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 103200
      },
      {
        "date": "2024-12-06",
        "close": 0.105,
        "volume": 1833000
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 2305900
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 1581000
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "volume": 119200
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 440300
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 1405000
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 372900
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 281400
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "volume": 35600
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 7781000
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 124300
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 437600
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "volume": 1643500
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 698700
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 220300
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 115600
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "volume": 332000
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "volume": 745700
      },
      {
        "date": "2025-04-18",
        "close": 0.055,
        "volume": 314700
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 67000
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "volume": 563300
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "volume": 811300
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 713700
      },
      {
        "date": "2025-05-23",
        "close": 0.055,
        "volume": 7480000
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 15868900
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 3383400
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "volume": 917200
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 1664200
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 4023600
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 772700
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 270500
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 165600
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 35800
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "volume": 7537300
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 2736900
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 78507200
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 7532500
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 40672600
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 248500
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 12132000
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 0.025,
        "volume": 569500
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 40574600
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 12351500
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "volume": 4216700
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "volume": 372200
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "volume": 565200
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "volume": 760100
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "volume": 726100
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "volume": 5075400
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 3375300
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 699400
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 168200
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 874300
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "volume": 51100
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 8314600
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 1067400
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "volume": 47635100
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 1471700
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "volume": 2947800
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 10960400
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 563300
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "volume": 475100
      },
      {
        "date": "2026-02-27",
        "close": 0.025,
        "volume": 1299000
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "volume": 2258400
      },
      {
        "date": "2026-03-13",
        "close": 0.025,
        "volume": 4117800
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 1101100
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 5832000
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 5696000
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 3960500
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 38496900
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 3452200
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 122900
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 873100
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 10992700
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 4784200
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 504300
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 21044100
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 21527500
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 91300
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 170400
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 642800
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 194500
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 227100
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 350200
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 703900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0325,
      "fair_value": 0.070737,
      "market_activity": 7.676137,
      "market_dynamics": -0.753565,
      "relative_strength": 2.393981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006096,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.395633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.357143
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.116279
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.342105
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.724138
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.142857
      }
    ]
  }
}