{
  "ticker": {
    "uuid": "658f319e-585d-4d7e-b8bb-297ec54c79b3",
    "symbol": "PAEEM",
    "name": "Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.85,
    "boundary_margin": 0.356093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229874,
    "volatility_stability": 1.1353,
    "risk_context": 0.435,
    "current_regime": {
      "move": 0.66865,
      "interruption": -0.155274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.122,
        "direction_boundary": 21.964001,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2023-08-25",
        "close": 20.461,
        "direction_boundary": 22.325001,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142482
      },
      {
        "date": "2023-09-01",
        "close": 20.851,
        "direction_boundary": 21.645,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140957
      },
      {
        "date": "2023-09-08",
        "close": 20.555,
        "direction_boundary": 21.525999,
        "core_momentum": -0.045108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134225
      },
      {
        "date": "2023-09-15",
        "close": 20.875,
        "direction_boundary": 20.92,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133555
      },
      {
        "date": "2023-09-22",
        "close": 20.579,
        "direction_boundary": 20.622,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133514
      },
      {
        "date": "2023-09-29",
        "close": 20.459999,
        "direction_boundary": 19.957001,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132121
      },
      {
        "date": "2023-10-06",
        "close": 20.24,
        "direction_boundary": 20.362,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2023-10-13",
        "close": 20.472,
        "direction_boundary": 19.737,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133471
      },
      {
        "date": "2023-10-20",
        "close": 19.767,
        "direction_boundary": 19.785999,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2023-10-27",
        "close": 19.618,
        "direction_boundary": 19.013,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140723
      },
      {
        "date": "2023-11-03",
        "close": 20.325001,
        "direction_boundary": 20.108999,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149371
      },
      {
        "date": "2023-11-10",
        "close": 20.268,
        "direction_boundary": 20.374001,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149112
      },
      {
        "date": "2023-11-17",
        "close": 20.382,
        "direction_boundary": 20.351999,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2023-11-24",
        "close": 20.388,
        "direction_boundary": 20.114,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146676
      },
      {
        "date": "2023-12-01",
        "close": 20.329,
        "direction_boundary": 20.877001,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2023-12-08",
        "close": 20.391001,
        "direction_boundary": 20.74,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14409
      },
      {
        "date": "2023-12-15",
        "close": 20.573,
        "direction_boundary": 20.155001,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143626
      },
      {
        "date": "2023-12-22",
        "close": 20.284,
        "direction_boundary": 20.056,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133049
      },
      {
        "date": "2023-12-29",
        "close": 20.708,
        "direction_boundary": 20.056,
        "core_momentum": 0.032509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2024-01-05",
        "close": 20.481001,
        "direction_boundary": 21.128,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135554
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 21.445,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134522
      },
      {
        "date": "2024-01-19",
        "close": 19.778999,
        "direction_boundary": 21.559999,
        "core_momentum": -0.082607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140491
      },
      {
        "date": "2024-01-26",
        "close": 20.271,
        "direction_boundary": 21.959,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127364
      },
      {
        "date": "2024-02-02",
        "close": 20.188999,
        "direction_boundary": 21.398001,
        "core_momentum": -0.056501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12309
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "direction_boundary": 21.169001,
        "core_momentum": -0.026879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121522
      },
      {
        "date": "2024-02-16",
        "close": 21.007999,
        "direction_boundary": 20.851,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2024-02-23",
        "close": 21.135,
        "direction_boundary": 20.389999,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2024-03-01",
        "close": 21.035,
        "direction_boundary": 20.884001,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-03-08",
        "close": 20.907,
        "direction_boundary": 20.197001,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11502
      },
      {
        "date": "2024-03-15",
        "close": 21.139999,
        "direction_boundary": 19.881001,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2024-03-22",
        "close": 21.096001,
        "direction_boundary": 20.222,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-03-29",
        "close": 21.259001,
        "direction_boundary": 20.531,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-04-05",
        "close": 21.044001,
        "direction_boundary": 20.364,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2024-04-12",
        "close": 21.261999,
        "direction_boundary": 20.358999,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2024-04-19",
        "close": 20.603001,
        "direction_boundary": 20.024,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2024-04-26",
        "close": 21.459999,
        "direction_boundary": 20.033001,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121292
      },
      {
        "date": "2024-05-03",
        "close": 21.961,
        "direction_boundary": 20.1,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2024-05-10",
        "close": 22.157,
        "direction_boundary": 19.969,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2024-05-17",
        "close": 22.697001,
        "direction_boundary": 20.339001,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-05-24",
        "close": 22.028999,
        "direction_boundary": 20.5,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-05-31",
        "close": 21.263,
        "direction_boundary": 20.816999,
        "core_momentum": 0.021425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2024-06-07",
        "close": 21.73,
        "direction_boundary": 21.047001,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2024-06-14",
        "close": 21.815001,
        "direction_boundary": 21.296,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2024-06-21",
        "close": 22.15,
        "direction_boundary": 20.434,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2024-06-28",
        "close": 22.052999,
        "direction_boundary": 20.695,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-07-05",
        "close": 22.158001,
        "direction_boundary": 20.544001,
        "core_momentum": 0.078563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2024-07-12",
        "close": 22.617001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2024-07-19",
        "close": 21.801001,
        "direction_boundary": 20.599001,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-07-26",
        "close": 21.933001,
        "direction_boundary": 21.604,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2024-08-02",
        "close": 21.344,
        "direction_boundary": 21.065001,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144649
      },
      {
        "date": "2024-08-09",
        "close": 21.645,
        "direction_boundary": 20.528,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143363
      },
      {
        "date": "2024-08-16",
        "close": 22.111,
        "direction_boundary": 20.122,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143798
      },
      {
        "date": "2024-08-23",
        "close": 22.105,
        "direction_boundary": 20.461,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2024-08-30",
        "close": 22.054001,
        "direction_boundary": 20.851,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-09-06",
        "close": 21.625,
        "direction_boundary": 20.555,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146226
      },
      {
        "date": "2024-09-13",
        "close": 22.136,
        "direction_boundary": 20.875,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-09-20",
        "close": 22.403999,
        "direction_boundary": 20.579,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2024-09-27",
        "close": 24.115999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2024-10-04",
        "close": 24.405001,
        "direction_boundary": 20.24,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2024-10-11",
        "close": 24.162001,
        "direction_boundary": 20.472,
        "core_momentum": 0.180246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2024-10-18",
        "close": 24.046,
        "direction_boundary": 19.767,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "direction_boundary": 19.618,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-11-01",
        "close": 23.475,
        "direction_boundary": 20.325001,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2024-11-08",
        "close": 23.635,
        "direction_boundary": 20.268,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2024-11-15",
        "close": 23.047001,
        "direction_boundary": 20.382,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2024-11-22",
        "close": 23.450001,
        "direction_boundary": 20.388,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-11-29",
        "close": 23.327,
        "direction_boundary": 20.329,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2024-12-06",
        "close": 23.608,
        "direction_boundary": 20.391001,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2024-12-13",
        "close": 23.815001,
        "direction_boundary": 20.573,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-12-20",
        "close": 23.594999,
        "direction_boundary": 20.284,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2024-12-27",
        "close": 23.51,
        "direction_boundary": 20.708,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151782
      },
      {
        "date": "2025-01-03",
        "close": 23.693001,
        "direction_boundary": 20.481001,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2025-01-10",
        "close": 23.211,
        "direction_boundary": 20.4,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152906
      },
      {
        "date": "2025-01-17",
        "close": 23.722,
        "direction_boundary": 19.778999,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145366
      },
      {
        "date": "2025-01-24",
        "close": 23.688,
        "direction_boundary": 20.271,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-31",
        "close": 24.306999,
        "direction_boundary": 20.188999,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2025-02-07",
        "close": 24.583,
        "direction_boundary": 20.6,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2025-02-14",
        "close": 24.802,
        "direction_boundary": 21.007999,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2025-02-21",
        "close": 25.747999,
        "direction_boundary": 21.135,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2025-02-28",
        "close": 24.643999,
        "direction_boundary": 21.035,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2025-03-07",
        "close": 24.329,
        "direction_boundary": 20.907,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2025-03-14",
        "close": 24.424,
        "direction_boundary": 21.139999,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2025-03-21",
        "close": 24.506001,
        "direction_boundary": 21.096001,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157537
      },
      {
        "date": "2025-03-28",
        "close": 24.188999,
        "direction_boundary": 21.259001,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2025-04-04",
        "close": 22.135,
        "direction_boundary": 21.044001,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172229
      },
      {
        "date": "2025-04-11",
        "close": 21.75,
        "direction_boundary": 21.261999,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173092
      },
      {
        "date": "2025-04-18",
        "close": 22.216999,
        "direction_boundary": 20.603001,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176597
      },
      {
        "date": "2025-04-25",
        "close": 22.926001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18285
      },
      {
        "date": "2025-05-02",
        "close": 23.851999,
        "direction_boundary": 21.961,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189841
      },
      {
        "date": "2025-05-09",
        "close": 23.995001,
        "direction_boundary": 22.157,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189791
      },
      {
        "date": "2025-05-16",
        "close": 24.761999,
        "direction_boundary": 22.697001,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190664
      },
      {
        "date": "2025-05-23",
        "close": 24.500999,
        "direction_boundary": 22.028999,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190328
      },
      {
        "date": "2025-05-30",
        "close": 24.011,
        "direction_boundary": 21.263,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192534
      },
      {
        "date": "2025-06-06",
        "close": 24.618,
        "direction_boundary": 21.73,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2025-06-13",
        "close": 24.49,
        "direction_boundary": 21.815001,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2025-06-20",
        "close": 24.306,
        "direction_boundary": 22.15,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194599
      },
      {
        "date": "2025-06-27",
        "close": 25.002001,
        "direction_boundary": 22.052999,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2025-07-04",
        "close": 24.99,
        "direction_boundary": 22.158001,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2025-07-11",
        "close": 25.142,
        "direction_boundary": 22.617001,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2025-07-18",
        "close": 25.733,
        "direction_boundary": 21.801001,
        "core_momentum": 0.180359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2025-07-25",
        "close": 25.613001,
        "direction_boundary": 21.933001,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2025-08-01",
        "close": 25.305,
        "direction_boundary": 21.344,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "direction_boundary": 21.645,
        "core_momentum": 0.194271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-08-15",
        "close": 25.933001,
        "direction_boundary": 22.111,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2025-08-22",
        "close": 26.177,
        "direction_boundary": 22.105,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "direction_boundary": 22.054001,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-09-05",
        "close": 26.111,
        "direction_boundary": 21.625,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "direction_boundary": 22.136,
        "core_momentum": 0.22425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2025-09-19",
        "close": 27.362,
        "direction_boundary": 22.403999,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2025-09-26",
        "close": 27.312,
        "direction_boundary": 24.115999,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2025-10-03",
        "close": 28.091,
        "direction_boundary": 24.405001,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2025-10-10",
        "close": 27.672001,
        "direction_boundary": 24.162001,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2025-10-17",
        "close": 27.908001,
        "direction_boundary": 24.046,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2025-10-24",
        "close": 28.4242,
        "direction_boundary": 23.9,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2025-10-31",
        "close": 28.976999,
        "direction_boundary": 23.475,
        "core_momentum": 0.234377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-11-07",
        "close": 28.332001,
        "direction_boundary": 23.635,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123456
      },
      {
        "date": "2025-11-14",
        "close": 28.778999,
        "direction_boundary": 23.047001,
        "core_momentum": 0.248709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2025-11-21",
        "close": 27.761999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2025-11-28",
        "close": 28.309,
        "direction_boundary": 23.327,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2025-12-05",
        "close": 28.589001,
        "direction_boundary": 23.608,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2025-12-12",
        "close": 28.018,
        "direction_boundary": 23.815001,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2025-12-19",
        "close": 27.952,
        "direction_boundary": 23.594999,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2025-12-26",
        "close": 28.414,
        "direction_boundary": 23.51,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 23.693001,
        "core_momentum": 0.236652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 23.211,
        "core_momentum": 0.292491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2026-01-16",
        "close": 30.465,
        "direction_boundary": 23.722,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-01-23",
        "close": 30.499001,
        "direction_boundary": 23.688,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "direction_boundary": 24.306999,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 24.583,
        "core_momentum": 0.261034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2026-02-13",
        "close": 31.355,
        "direction_boundary": 24.802,
        "core_momentum": 0.264213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2026-02-20",
        "close": 32.313999,
        "direction_boundary": 25.747999,
        "core_momentum": 0.25501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2026-02-27",
        "close": 32.345001,
        "direction_boundary": 24.643999,
        "core_momentum": 0.31249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2026-03-06",
        "close": 30.231001,
        "direction_boundary": 24.329,
        "core_momentum": 0.242591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2026-03-13",
        "close": 30.363001,
        "direction_boundary": 24.424,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2026-03-20",
        "close": 29.756001,
        "direction_boundary": 24.506001,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2026-03-27",
        "close": 29.416,
        "direction_boundary": 24.188999,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2026-04-03",
        "close": 29.909,
        "direction_boundary": 22.135,
        "core_momentum": 0.351208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2026-04-10",
        "close": 31.569,
        "direction_boundary": 21.75,
        "core_momentum": 0.451448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2026-04-17",
        "close": 33.062,
        "direction_boundary": 22.216999,
        "core_momentum": 0.48814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "direction_boundary": 22.926001,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2026-05-01",
        "close": 32.952999,
        "direction_boundary": 23.851999,
        "core_momentum": 0.381561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2026-05-08",
        "close": 35.208,
        "direction_boundary": 23.995001,
        "core_momentum": 0.467306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2026-05-15",
        "close": 34.275002,
        "direction_boundary": 24.761999,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2026-05-22",
        "close": 34.888,
        "direction_boundary": 24.500999,
        "core_momentum": 0.423942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2026-05-29",
        "close": 36.131001,
        "direction_boundary": 24.011,
        "core_momentum": 0.504769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2026-06-05",
        "close": 35.074001,
        "direction_boundary": 24.618,
        "core_momentum": 0.42473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2026-06-12",
        "close": 36.061001,
        "direction_boundary": 24.49,
        "core_momentum": 0.472479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2026-06-19",
        "close": 37.669998,
        "direction_boundary": 24.306,
        "core_momentum": 0.549823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 25.002001,
        "core_momentum": 0.459883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-07-03",
        "close": 36.605,
        "direction_boundary": 24.99,
        "core_momentum": 0.464786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2026-07-10",
        "close": 36.09,
        "direction_boundary": 25.142,
        "core_momentum": 0.435447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2026-07-17",
        "close": 34.055,
        "direction_boundary": 25.733,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2026-07-24",
        "close": 34.634998,
        "direction_boundary": 25.613001,
        "core_momentum": 0.352243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2026-07-31",
        "close": 34.384998,
        "direction_boundary": 25.305,
        "core_momentum": 0.358822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229705
      },
      {
        "date": "2026-08-07",
        "close": 35.055,
        "direction_boundary": 25.85,
        "core_momentum": 0.356093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.122,
        "volume": 58837
      },
      {
        "date": "2023-08-25",
        "close": 20.461,
        "volume": 89232
      },
      {
        "date": "2023-09-01",
        "close": 20.851,
        "volume": 1001797
      },
      {
        "date": "2023-09-08",
        "close": 20.555,
        "volume": 58330
      },
      {
        "date": "2023-09-15",
        "close": 20.875,
        "volume": 44971
      },
      {
        "date": "2023-09-22",
        "close": 20.579,
        "volume": 77536
      },
      {
        "date": "2023-09-29",
        "close": 20.459999,
        "volume": 52057
      },
      {
        "date": "2023-10-06",
        "close": 20.24,
        "volume": 75782
      },
      {
        "date": "2023-10-13",
        "close": 20.472,
        "volume": 45415
      },
      {
        "date": "2023-10-20",
        "close": 19.767,
        "volume": 32629
      },
      {
        "date": "2023-10-27",
        "close": 19.618,
        "volume": 95606
      },
      {
        "date": "2023-11-03",
        "close": 20.325001,
        "volume": 49315
      },
      {
        "date": "2023-11-10",
        "close": 20.268,
        "volume": 37785
      },
      {
        "date": "2023-11-17",
        "close": 20.382,
        "volume": 60009
      },
      {
        "date": "2023-11-24",
        "close": 20.388,
        "volume": 51428
      },
      {
        "date": "2023-12-01",
        "close": 20.329,
        "volume": 70251
      },
      {
        "date": "2023-12-08",
        "close": 20.391001,
        "volume": 46674
      },
      {
        "date": "2023-12-15",
        "close": 20.573,
        "volume": 88735
      },
      {
        "date": "2023-12-22",
        "close": 20.284,
        "volume": 71450
      },
      {
        "date": "2023-12-29",
        "close": 20.708,
        "volume": 38156
      },
      {
        "date": "2024-01-05",
        "close": 20.481001,
        "volume": 50720
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 58921
      },
      {
        "date": "2024-01-19",
        "close": 19.778999,
        "volume": 77542
      },
      {
        "date": "2024-01-26",
        "close": 20.271,
        "volume": 115837
      },
      {
        "date": "2024-02-02",
        "close": 20.188999,
        "volume": 77461
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "volume": 88688
      },
      {
        "date": "2024-02-16",
        "close": 21.007999,
        "volume": 67374
      },
      {
        "date": "2024-02-23",
        "close": 21.135,
        "volume": 61184
      },
      {
        "date": "2024-03-01",
        "close": 21.035,
        "volume": 75571
      },
      {
        "date": "2024-03-08",
        "close": 20.907,
        "volume": 67525
      },
      {
        "date": "2024-03-15",
        "close": 21.139999,
        "volume": 56557
      },
      {
        "date": "2024-03-22",
        "close": 21.096001,
        "volume": 45087
      },
      {
        "date": "2024-03-29",
        "close": 21.259001,
        "volume": 46714
      },
      {
        "date": "2024-04-05",
        "close": 21.044001,
        "volume": 84093
      },
      {
        "date": "2024-04-12",
        "close": 21.261999,
        "volume": 45867
      },
      {
        "date": "2024-04-19",
        "close": 20.603001,
        "volume": 70858
      },
      {
        "date": "2024-04-26",
        "close": 21.459999,
        "volume": 119731
      },
      {
        "date": "2024-05-03",
        "close": 21.961,
        "volume": 41566
      },
      {
        "date": "2024-05-10",
        "close": 22.157,
        "volume": 54181
      },
      {
        "date": "2024-05-17",
        "close": 22.697001,
        "volume": 45454
      },
      {
        "date": "2024-05-24",
        "close": 22.028999,
        "volume": 77756
      },
      {
        "date": "2024-05-31",
        "close": 21.263,
        "volume": 66651
      },
      {
        "date": "2024-06-07",
        "close": 21.73,
        "volume": 56069
      },
      {
        "date": "2024-06-14",
        "close": 21.815001,
        "volume": 44328
      },
      {
        "date": "2024-06-21",
        "close": 22.15,
        "volume": 52387
      },
      {
        "date": "2024-06-28",
        "close": 22.052999,
        "volume": 58648
      },
      {
        "date": "2024-07-05",
        "close": 22.158001,
        "volume": 59151
      },
      {
        "date": "2024-07-12",
        "close": 22.617001,
        "volume": 46884
      },
      {
        "date": "2024-07-19",
        "close": 21.801001,
        "volume": 49303
      },
      {
        "date": "2024-07-26",
        "close": 21.933001,
        "volume": 43310
      },
      {
        "date": "2024-08-02",
        "close": 21.344,
        "volume": 49055
      },
      {
        "date": "2024-08-09",
        "close": 21.645,
        "volume": 61060
      },
      {
        "date": "2024-08-16",
        "close": 22.111,
        "volume": 25811
      },
      {
        "date": "2024-08-23",
        "close": 22.105,
        "volume": 34766
      },
      {
        "date": "2024-08-30",
        "close": 22.054001,
        "volume": 31447
      },
      {
        "date": "2024-09-06",
        "close": 21.625,
        "volume": 41657
      },
      {
        "date": "2024-09-13",
        "close": 22.136,
        "volume": 72315
      },
      {
        "date": "2024-09-20",
        "close": 22.403999,
        "volume": 71999
      },
      {
        "date": "2024-09-27",
        "close": 24.115999,
        "volume": 66308
      },
      {
        "date": "2024-10-04",
        "close": 24.405001,
        "volume": 102480
      },
      {
        "date": "2024-10-11",
        "close": 24.162001,
        "volume": 80699
      },
      {
        "date": "2024-10-18",
        "close": 24.046,
        "volume": 80176
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "volume": 76577
      },
      {
        "date": "2024-11-01",
        "close": 23.475,
        "volume": 56430
      },
      {
        "date": "2024-11-08",
        "close": 23.635,
        "volume": 74736
      },
      {
        "date": "2024-11-15",
        "close": 23.047001,
        "volume": 61333
      },
      {
        "date": "2024-11-22",
        "close": 23.450001,
        "volume": 41969
      },
      {
        "date": "2024-11-29",
        "close": 23.327,
        "volume": 75989
      },
      {
        "date": "2024-12-06",
        "close": 23.608,
        "volume": 88980
      },
      {
        "date": "2024-12-13",
        "close": 23.815001,
        "volume": 72365
      },
      {
        "date": "2024-12-20",
        "close": 23.594999,
        "volume": 255674
      },
      {
        "date": "2024-12-27",
        "close": 23.51,
        "volume": 94232
      },
      {
        "date": "2025-01-03",
        "close": 23.693001,
        "volume": 70777
      },
      {
        "date": "2025-01-10",
        "close": 23.211,
        "volume": 93792
      },
      {
        "date": "2025-01-17",
        "close": 23.722,
        "volume": 92663
      },
      {
        "date": "2025-01-24",
        "close": 23.688,
        "volume": 131299
      },
      {
        "date": "2025-01-31",
        "close": 24.306999,
        "volume": 86647
      },
      {
        "date": "2025-02-07",
        "close": 24.583,
        "volume": 109040
      },
      {
        "date": "2025-02-14",
        "close": 24.802,
        "volume": 89777
      },
      {
        "date": "2025-02-21",
        "close": 25.747999,
        "volume": 88585
      },
      {
        "date": "2025-02-28",
        "close": 24.643999,
        "volume": 107962
      },
      {
        "date": "2025-03-07",
        "close": 24.329,
        "volume": 99431
      },
      {
        "date": "2025-03-14",
        "close": 24.424,
        "volume": 87735
      },
      {
        "date": "2025-03-21",
        "close": 24.506001,
        "volume": 89575
      },
      {
        "date": "2025-03-28",
        "close": 24.188999,
        "volume": 99630
      },
      {
        "date": "2025-04-04",
        "close": 22.135,
        "volume": 136995
      },
      {
        "date": "2025-04-11",
        "close": 21.75,
        "volume": 182823
      },
      {
        "date": "2025-04-18",
        "close": 22.216999,
        "volume": 91243
      },
      {
        "date": "2025-04-25",
        "close": 22.926001,
        "volume": 82631
      },
      {
        "date": "2025-05-02",
        "close": 23.851999,
        "volume": 104142
      },
      {
        "date": "2025-05-09",
        "close": 23.995001,
        "volume": 109934
      },
      {
        "date": "2025-05-16",
        "close": 24.761999,
        "volume": 83590
      },
      {
        "date": "2025-05-23",
        "close": 24.500999,
        "volume": 94235
      },
      {
        "date": "2025-05-30",
        "close": 24.011,
        "volume": 74600
      },
      {
        "date": "2025-06-06",
        "close": 24.618,
        "volume": 94800
      },
      {
        "date": "2025-06-13",
        "close": 24.49,
        "volume": 83809
      },
      {
        "date": "2025-06-20",
        "close": 24.306,
        "volume": 76231
      },
      {
        "date": "2025-06-27",
        "close": 25.002001,
        "volume": 79137
      },
      {
        "date": "2025-07-04",
        "close": 24.99,
        "volume": 193858
      },
      {
        "date": "2025-07-11",
        "close": 25.142,
        "volume": 94056
      },
      {
        "date": "2025-07-18",
        "close": 25.733,
        "volume": 71707
      },
      {
        "date": "2025-07-25",
        "close": 25.613001,
        "volume": 192772
      },
      {
        "date": "2025-08-01",
        "close": 25.305,
        "volume": 205625
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "volume": 154656
      },
      {
        "date": "2025-08-15",
        "close": 25.933001,
        "volume": 95278
      },
      {
        "date": "2025-08-22",
        "close": 26.177,
        "volume": 113403
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "volume": 187035
      },
      {
        "date": "2025-09-05",
        "close": 26.111,
        "volume": 161744
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "volume": 175297
      },
      {
        "date": "2025-09-19",
        "close": 27.362,
        "volume": 137049
      },
      {
        "date": "2025-09-26",
        "close": 27.312,
        "volume": 135504
      },
      {
        "date": "2025-10-03",
        "close": 28.091,
        "volume": 210822
      },
      {
        "date": "2025-10-10",
        "close": 27.672001,
        "volume": 260566
      },
      {
        "date": "2025-10-17",
        "close": 27.908001,
        "volume": 180653
      },
      {
        "date": "2025-10-24",
        "close": 28.4242,
        "volume": 114406
      },
      {
        "date": "2025-10-31",
        "close": 28.976999,
        "volume": 204154
      },
      {
        "date": "2025-11-07",
        "close": 28.332001,
        "volume": 262251
      },
      {
        "date": "2025-11-14",
        "close": 28.778999,
        "volume": 190297
      },
      {
        "date": "2025-11-21",
        "close": 27.761999,
        "volume": 199338
      },
      {
        "date": "2025-11-28",
        "close": 28.309,
        "volume": 183079
      },
      {
        "date": "2025-12-05",
        "close": 28.589001,
        "volume": 194295
      },
      {
        "date": "2025-12-12",
        "close": 28.018,
        "volume": 187082
      },
      {
        "date": "2025-12-19",
        "close": 27.952,
        "volume": 201989
      },
      {
        "date": "2025-12-26",
        "close": 28.414,
        "volume": 114210
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 286204
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 411732
      },
      {
        "date": "2026-01-16",
        "close": 30.465,
        "volume": 357812
      },
      {
        "date": "2026-01-23",
        "close": 30.499001,
        "volume": 356429
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "volume": 331338
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 412020
      },
      {
        "date": "2026-02-13",
        "close": 31.355,
        "volume": 369727
      },
      {
        "date": "2026-02-20",
        "close": 32.313999,
        "volume": 331422
      },
      {
        "date": "2026-02-27",
        "close": 32.345001,
        "volume": 486023
      },
      {
        "date": "2026-03-06",
        "close": 30.231001,
        "volume": 690208
      },
      {
        "date": "2026-03-13",
        "close": 30.363001,
        "volume": 346904
      },
      {
        "date": "2026-03-20",
        "close": 29.756001,
        "volume": 319460
      },
      {
        "date": "2026-03-27",
        "close": 29.416,
        "volume": 470390
      },
      {
        "date": "2026-04-03",
        "close": 29.909,
        "volume": 305258
      },
      {
        "date": "2026-04-10",
        "close": 31.569,
        "volume": 295300
      },
      {
        "date": "2026-04-17",
        "close": 33.062,
        "volume": 346471
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "volume": 268279
      },
      {
        "date": "2026-05-01",
        "close": 32.952999,
        "volume": 203237
      },
      {
        "date": "2026-05-08",
        "close": 35.208,
        "volume": 370502
      },
      {
        "date": "2026-05-15",
        "close": 34.275002,
        "volume": 383128
      },
      {
        "date": "2026-05-22",
        "close": 34.888,
        "volume": 322146
      },
      {
        "date": "2026-05-29",
        "close": 36.131001,
        "volume": 358532
      },
      {
        "date": "2026-06-05",
        "close": 35.074001,
        "volume": 110023
      },
      {
        "date": "2026-06-12",
        "close": 36.061001,
        "volume": 86289
      },
      {
        "date": "2026-06-19",
        "close": 37.669998,
        "volume": 62643
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 76374
      },
      {
        "date": "2026-07-03",
        "close": 36.605,
        "volume": 59738
      },
      {
        "date": "2026-07-10",
        "close": 36.09,
        "volume": 401236
      },
      {
        "date": "2026-07-17",
        "close": 34.055,
        "volume": 405426
      },
      {
        "date": "2026-07-24",
        "close": 34.634998,
        "volume": 294116
      },
      {
        "date": "2026-07-31",
        "close": 34.384998,
        "volume": 405715
      },
      {
        "date": "2026-08-07",
        "close": 35.055,
        "volume": 478697
      }
    ],
    "sharemaestro_context": {
      "trend": 33.180967,
      "fair_value": 25.255713,
      "market_activity": 20.934983,
      "market_dynamics": -0.380176,
      "relative_strength": 6.087783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013677,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030713,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.023071
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.036038
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000294
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.00305
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006562
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00581
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66865
      }
    ]
  }
}