{
  "ticker": {
    "uuid": "659079a9-15e6-4439-b09b-8f3b5a552393",
    "symbol": "9029",
    "name": "Higashi Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1958.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1734.496094,
    "boundary_margin": 0.128858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285371,
    "volatility_stability": 1.1281,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.383064,
      "interruption": -0.161798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.546,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 843.446289,
        "direction_boundary": 620.341125,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2023-08-25",
        "close": 860.771057,
        "direction_boundary": 623.87085,
        "core_momentum": 0.379726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2023-09-01",
        "close": 880.831482,
        "direction_boundary": 622.988464,
        "core_momentum": 0.413881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2023-09-08",
        "close": 866.242065,
        "direction_boundary": 617.693909,
        "core_momentum": 0.402381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204117
      },
      {
        "date": "2023-09-15",
        "close": 866.242065,
        "direction_boundary": 607.104797,
        "core_momentum": 0.426841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2023-09-22",
        "close": 902.715515,
        "direction_boundary": 617.693909,
        "core_momentum": 0.461429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2023-09-29",
        "close": 883.567017,
        "direction_boundary": 584.161926,
        "core_momentum": 0.512538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2023-10-06",
        "close": 876.272278,
        "direction_boundary": 578.867432,
        "core_momentum": 0.51377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2023-10-13",
        "close": 892.685303,
        "direction_boundary": 581.514709,
        "core_momentum": 0.535104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2023-10-20",
        "close": 898.156311,
        "direction_boundary": 576.220154,
        "core_momentum": 0.558703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2023-10-27",
        "close": 952.866333,
        "direction_boundary": 615.929016,
        "core_momentum": 0.547039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2023-11-03",
        "close": 911.833862,
        "direction_boundary": 621.223572,
        "core_momentum": 0.467803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2023-11-10",
        "close": 988.427856,
        "direction_boundary": 620.341125,
        "core_momentum": 0.593362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2023-11-17",
        "close": 965.631958,
        "direction_boundary": 615.046631,
        "core_momentum": 0.570014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2023-11-24",
        "close": 1020.342041,
        "direction_boundary": 630.930176,
        "core_momentum": 0.617203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2023-12-01",
        "close": 1045.873291,
        "direction_boundary": 624.753235,
        "core_momentum": 0.674058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2023-12-08",
        "close": 1051.34436,
        "direction_boundary": 622.106018,
        "core_momentum": 0.689976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2023-12-15",
        "close": 955.601868,
        "direction_boundary": 621.223572,
        "core_momentum": 0.538258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2023-12-22",
        "close": 985.692322,
        "direction_boundary": 618.576294,
        "core_momentum": 0.593485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2023-12-29",
        "close": 988.427856,
        "direction_boundary": 633.577454,
        "core_momentum": 0.560074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2024-01-05",
        "close": 1053.168091,
        "direction_boundary": 648.578552,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2024-01-12",
        "close": 1044.961548,
        "direction_boundary": 667.991821,
        "core_momentum": 0.564333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-01-19",
        "close": 1067.757446,
        "direction_boundary": 678.580872,
        "core_momentum": 0.573515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-01-26",
        "close": 1112.437256,
        "direction_boundary": 682.110535,
        "core_momentum": 0.630875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263614
      },
      {
        "date": "2024-02-02",
        "close": 1046.785278,
        "direction_boundary": 735.055786,
        "core_momentum": 0.42409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2024-02-09",
        "close": 1071.404785,
        "direction_boundary": 719.17218,
        "core_momentum": 0.489775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2024-02-16",
        "close": 1045.873291,
        "direction_boundary": 719.17218,
        "core_momentum": 0.454274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2024-02-23",
        "close": 1103.31897,
        "direction_boundary": 737.703003,
        "core_momentum": 0.495614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287087
      },
      {
        "date": "2024-03-01",
        "close": 1077.78772,
        "direction_boundary": 760.645874,
        "core_momentum": 0.416938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2024-03-08",
        "close": 1075.963989,
        "direction_boundary": 744.762329,
        "core_momentum": 0.444708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2024-03-15",
        "close": 1075.963989,
        "direction_boundary": 759.763428,
        "core_momentum": 0.416183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2024-03-22",
        "close": 1157.117065,
        "direction_boundary": 810.943787,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298451
      },
      {
        "date": "2024-03-29",
        "close": 1213.020386,
        "direction_boundary": 869.889465,
        "core_momentum": 0.394453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2024-04-05",
        "close": 1204.583618,
        "direction_boundary": 851.652771,
        "core_momentum": 0.414407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-04-12",
        "close": 1224.269409,
        "direction_boundary": 895.420776,
        "core_momentum": 0.367256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2024-04-19",
        "close": 1149.275879,
        "direction_boundary": 877.184143,
        "core_momentum": 0.310188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2024-04-26",
        "close": 1181.148071,
        "direction_boundary": 901.80365,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2024-05-03",
        "close": 1192.397095,
        "direction_boundary": 889.949829,
        "core_momentum": 0.339848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2024-05-10",
        "close": 1218.644897,
        "direction_boundary": 873.536804,
        "core_momentum": 0.39507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2024-05-17",
        "close": 1155.837891,
        "direction_boundary": 833.416077,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292969
      },
      {
        "date": "2024-05-24",
        "close": 1127.71521,
        "direction_boundary": 846.181763,
        "core_momentum": 0.33271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2024-05-31",
        "close": 1143.651367,
        "direction_boundary": 854.388306,
        "core_momentum": 0.338562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286382
      },
      {
        "date": "2024-06-07",
        "close": 1124.902954,
        "direction_boundary": 868.977661,
        "core_momentum": 0.294513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287696
      },
      {
        "date": "2024-06-14",
        "close": 1124.902954,
        "direction_boundary": 855.300171,
        "core_momentum": 0.315214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2024-06-21",
        "close": 1146.463623,
        "direction_boundary": 844.358093,
        "core_momentum": 0.357793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248856
      },
      {
        "date": "2024-06-28",
        "close": 1168.961792,
        "direction_boundary": 848.005432,
        "core_momentum": 0.378484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249521
      },
      {
        "date": "2024-07-05",
        "close": 1212.083008,
        "direction_boundary": 855.300171,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2024-07-12",
        "close": 1208.333252,
        "direction_boundary": 825.209656,
        "core_momentum": 0.464274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239319
      },
      {
        "date": "2024-07-19",
        "close": 1182.085571,
        "direction_boundary": 836.151611,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24111
      },
      {
        "date": "2024-07-26",
        "close": 1220.519775,
        "direction_boundary": 843.446289,
        "core_momentum": 0.447063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2024-08-02",
        "close": 1056.471313,
        "direction_boundary": 867.153931,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303116
      },
      {
        "date": "2024-08-09",
        "close": 969.291443,
        "direction_boundary": 864.418457,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323833
      },
      {
        "date": "2024-08-16",
        "close": 1070.532715,
        "direction_boundary": 843.446289,
        "core_momentum": 0.269236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352383
      },
      {
        "date": "2024-08-23",
        "close": 1057.408813,
        "direction_boundary": 860.771057,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344474
      },
      {
        "date": "2024-08-30",
        "close": 1061.158447,
        "direction_boundary": 880.831482,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343091
      },
      {
        "date": "2024-09-06",
        "close": 1017.099792,
        "direction_boundary": 866.242065,
        "core_momentum": 0.174152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347962
      },
      {
        "date": "2024-09-13",
        "close": 1018.974609,
        "direction_boundary": 866.242065,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347994
      },
      {
        "date": "2024-09-20",
        "close": 1012.412659,
        "direction_boundary": 902.715515,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330853
      },
      {
        "date": "2024-09-27",
        "close": 1033.973389,
        "direction_boundary": 883.567017,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324516
      },
      {
        "date": "2024-10-04",
        "close": 1095.843018,
        "direction_boundary": 876.272278,
        "core_momentum": 0.250574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336513
      },
      {
        "date": "2024-10-11",
        "close": 1050.846802,
        "direction_boundary": 892.685303,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339301
      },
      {
        "date": "2024-10-18",
        "close": 1037.723022,
        "direction_boundary": 898.156311,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329306
      },
      {
        "date": "2024-10-25",
        "close": 1087.40625,
        "direction_boundary": 952.866333,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33406
      },
      {
        "date": "2024-11-01",
        "close": 992.726807,
        "direction_boundary": 911.833862,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354902
      },
      {
        "date": "2024-11-08",
        "close": 1002.101013,
        "direction_boundary": 988.427856,
        "core_momentum": 0.013833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353303
      },
      {
        "date": "2024-11-15",
        "close": 943.043701,
        "direction_boundary": 965.631958,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2024-11-22",
        "close": 941.168884,
        "direction_boundary": 1020.342041,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354719
      },
      {
        "date": "2024-11-29",
        "close": 947.730774,
        "direction_boundary": 1045.873291,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354016
      },
      {
        "date": "2024-12-06",
        "close": 938.356567,
        "direction_boundary": 1051.34436,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353788
      },
      {
        "date": "2024-12-13",
        "close": 937.419189,
        "direction_boundary": 955.601868,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2024-12-20",
        "close": 929.9198,
        "direction_boundary": 985.692322,
        "core_momentum": -0.056582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351759
      },
      {
        "date": "2024-12-27",
        "close": 937.419189,
        "direction_boundary": 988.427856,
        "core_momentum": -0.051606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350329
      },
      {
        "date": "2025-01-03",
        "close": 970.228821,
        "direction_boundary": 1053.168091,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2025-01-10",
        "close": 947.730774,
        "direction_boundary": 1044.961548,
        "core_momentum": -0.093047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2025-01-17",
        "close": 942.106262,
        "direction_boundary": 1067.757446,
        "core_momentum": -0.117678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2025-01-24",
        "close": 989.914612,
        "direction_boundary": 1112.437256,
        "core_momentum": -0.110139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354808
      },
      {
        "date": "2025-01-31",
        "close": 1109.904297,
        "direction_boundary": 1046.785278,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337024
      },
      {
        "date": "2025-02-07",
        "close": 1110.841675,
        "direction_boundary": 1071.404785,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312265
      },
      {
        "date": "2025-02-14",
        "close": 1054.596558,
        "direction_boundary": 1045.873291,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2025-02-21",
        "close": 1087.40625,
        "direction_boundary": 1103.31897,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293448
      },
      {
        "date": "2025-02-28",
        "close": 1123.028076,
        "direction_boundary": 1077.78772,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296611
      },
      {
        "date": "2025-03-07",
        "close": 1167.086914,
        "direction_boundary": 1075.963989,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2025-03-14",
        "close": 1153.963013,
        "direction_boundary": 1075.963989,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2025-03-21",
        "close": 1171.773926,
        "direction_boundary": 1157.117065,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2025-03-28",
        "close": 1215.116211,
        "direction_boundary": 1213.020386,
        "core_momentum": 0.001728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296598
      },
      {
        "date": "2025-04-04",
        "close": 1114.341064,
        "direction_boundary": 1204.583618,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313353
      },
      {
        "date": "2025-04-11",
        "close": 1075.581421,
        "direction_boundary": 1224.269409,
        "core_momentum": -0.12145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311706
      },
      {
        "date": "2025-04-18",
        "close": 1153.100708,
        "direction_boundary": 1149.275879,
        "core_momentum": 0.003328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325143
      },
      {
        "date": "2025-04-25",
        "close": 1169.573608,
        "direction_boundary": 1181.148071,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319676
      },
      {
        "date": "2025-05-02",
        "close": 1191.860474,
        "direction_boundary": 1192.397095,
        "core_momentum": -0.00045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29008
      },
      {
        "date": "2025-05-09",
        "close": 1216.085205,
        "direction_boundary": 1218.644897,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290635
      },
      {
        "date": "2025-05-16",
        "close": 1415.697632,
        "direction_boundary": 1155.837891,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2025-05-23",
        "close": 1407.945679,
        "direction_boundary": 1127.71521,
        "core_momentum": 0.248494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2025-05-30",
        "close": 1411.821655,
        "direction_boundary": 1143.651367,
        "core_momentum": 0.234486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2025-06-06",
        "close": 1472.868164,
        "direction_boundary": 1124.902954,
        "core_momentum": 0.309329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2025-06-13",
        "close": 1496.124023,
        "direction_boundary": 1124.902954,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2025-06-20",
        "close": 1560.077515,
        "direction_boundary": 1146.463623,
        "core_momentum": 0.360774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2025-06-27",
        "close": 1593.992188,
        "direction_boundary": 1168.961792,
        "core_momentum": 0.363596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2025-07-04",
        "close": 1564.922485,
        "direction_boundary": 1212.083008,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2025-07-11",
        "close": 1640.503906,
        "direction_boundary": 1208.333252,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2025-07-18",
        "close": 1670.542603,
        "direction_boundary": 1182.085571,
        "core_momentum": 0.413216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333462
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "direction_boundary": 1220.519775,
        "core_momentum": 0.433815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2025-08-01",
        "close": 1726.744141,
        "direction_boundary": 1056.471313,
        "core_momentum": 0.634445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2025-08-08",
        "close": 1734.496094,
        "direction_boundary": 969.291443,
        "core_momentum": 0.789447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2025-08-15",
        "close": 1669.573608,
        "direction_boundary": 1070.532715,
        "core_momentum": 0.559573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302233
      },
      {
        "date": "2025-08-22",
        "close": 1661.821655,
        "direction_boundary": 1057.408813,
        "core_momentum": 0.571598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2025-08-29",
        "close": 1588.178223,
        "direction_boundary": 1061.158447,
        "core_momentum": 0.496646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2025-09-05",
        "close": 1584.302246,
        "direction_boundary": 1017.099792,
        "core_momentum": 0.557666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312477
      },
      {
        "date": "2025-09-12",
        "close": 1638.565918,
        "direction_boundary": 1018.974609,
        "core_momentum": 0.608054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2025-09-19",
        "close": 1608.5271,
        "direction_boundary": 1012.412659,
        "core_momentum": 0.588806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2025-09-26",
        "close": 1608.5271,
        "direction_boundary": 1033.973389,
        "core_momentum": 0.555676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313633
      },
      {
        "date": "2025-10-03",
        "close": 1550.387573,
        "direction_boundary": 1095.843018,
        "core_momentum": 0.41479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289392
      },
      {
        "date": "2025-10-10",
        "close": 1593.992188,
        "direction_boundary": 1050.846802,
        "core_momentum": 0.516864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281541
      },
      {
        "date": "2025-10-17",
        "close": 1589.147217,
        "direction_boundary": 1037.723022,
        "core_momentum": 0.531379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2025-10-24",
        "close": 1717.054199,
        "direction_boundary": 1087.40625,
        "core_momentum": 0.579037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285907
      },
      {
        "date": "2025-10-31",
        "close": 1862.403076,
        "direction_boundary": 992.726807,
        "core_momentum": 0.876048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300419
      },
      {
        "date": "2025-11-07",
        "close": 1899.224731,
        "direction_boundary": 1002.101013,
        "core_momentum": 0.895243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-11-14",
        "close": 1803.294556,
        "direction_boundary": 943.043701,
        "core_momentum": 0.912207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245362
      },
      {
        "date": "2025-11-21",
        "close": 1852.713135,
        "direction_boundary": 941.168884,
        "core_momentum": 0.968524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2025-11-28",
        "close": 1802.325562,
        "direction_boundary": 947.730774,
        "core_momentum": 0.901727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2025-12-05",
        "close": 1712.209229,
        "direction_boundary": 938.356567,
        "core_momentum": 0.824689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2025-12-12",
        "close": 1738.37207,
        "direction_boundary": 937.419189,
        "core_momentum": 0.854423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-12-19",
        "close": 1764.534912,
        "direction_boundary": 929.9198,
        "core_momentum": 0.897513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2025-12-26",
        "close": 1771.317749,
        "direction_boundary": 937.419189,
        "core_momentum": 0.889568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2026-01-02",
        "close": 1804.26355,
        "direction_boundary": 970.228821,
        "core_momentum": 0.859627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2026-01-09",
        "close": 1799.418579,
        "direction_boundary": 947.730774,
        "core_momentum": 0.89866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2026-01-16",
        "close": 1886.62793,
        "direction_boundary": 942.106262,
        "core_momentum": 1.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2026-01-23",
        "close": 1967.054199,
        "direction_boundary": 989.914612,
        "core_momentum": 0.987095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2026-01-30",
        "close": 1961.240234,
        "direction_boundary": 1109.904297,
        "core_momentum": 0.767035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2026-02-06",
        "close": 1891.4729,
        "direction_boundary": 1110.841675,
        "core_momentum": 0.702739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255987
      },
      {
        "date": "2026-02-13",
        "close": 1976.744141,
        "direction_boundary": 1054.596558,
        "core_momentum": 0.874408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254737
      },
      {
        "date": "2026-02-20",
        "close": 2008.720947,
        "direction_boundary": 1087.40625,
        "core_momentum": 0.847259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2026-02-27",
        "close": 2094.961182,
        "direction_boundary": 1123.028076,
        "core_momentum": 0.865458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2026-03-06",
        "close": 1948.643433,
        "direction_boundary": 1167.086914,
        "core_momentum": 0.669664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2026-03-13",
        "close": 1821.705444,
        "direction_boundary": 1153.963013,
        "core_momentum": 0.578652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2026-03-20",
        "close": 1861.434082,
        "direction_boundary": 1171.773926,
        "core_momentum": 0.588561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2026-03-27",
        "close": 1875.0,
        "direction_boundary": 1215.116211,
        "core_momentum": 0.543062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2026-04-03",
        "close": 1892.0,
        "direction_boundary": 1114.341064,
        "core_momentum": 0.697864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2026-04-10",
        "close": 1899.0,
        "direction_boundary": 1075.581421,
        "core_momentum": 0.765557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2026-04-17",
        "close": 1858.0,
        "direction_boundary": 1153.100708,
        "core_momentum": 0.611308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282149
      },
      {
        "date": "2026-04-24",
        "close": 1797.0,
        "direction_boundary": 1169.573608,
        "core_momentum": 0.536457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267528
      },
      {
        "date": "2026-05-01",
        "close": 1756.0,
        "direction_boundary": 1191.860474,
        "core_momentum": 0.473327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243565
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "direction_boundary": 1216.085205,
        "core_momentum": 0.463713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242629
      },
      {
        "date": "2026-05-15",
        "close": 2006.0,
        "direction_boundary": 1415.697632,
        "core_momentum": 0.416969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2026-05-22",
        "close": 1991.0,
        "direction_boundary": 1407.945679,
        "core_momentum": 0.414117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "direction_boundary": 1411.821655,
        "core_momentum": 0.384736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282279
      },
      {
        "date": "2026-06-05",
        "close": 1925.0,
        "direction_boundary": 1472.868164,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272673
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "direction_boundary": 1496.124023,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285648
      },
      {
        "date": "2026-06-19",
        "close": 1860.0,
        "direction_boundary": 1560.077515,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2026-06-26",
        "close": 1854.0,
        "direction_boundary": 1593.992188,
        "core_momentum": 0.163117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286833
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "direction_boundary": 1564.922485,
        "core_momentum": 0.246068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "direction_boundary": 1640.503906,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2026-07-17",
        "close": 1927.0,
        "direction_boundary": 1670.542603,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28657
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "direction_boundary": 1726.744141,
        "core_momentum": 0.123502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28978
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "direction_boundary": 1734.496094,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 843.446289,
        "volume": 85700
      },
      {
        "date": "2023-08-25",
        "close": 860.771057,
        "volume": 49200
      },
      {
        "date": "2023-09-01",
        "close": 880.831482,
        "volume": 42600
      },
      {
        "date": "2023-09-08",
        "close": 866.242065,
        "volume": 45100
      },
      {
        "date": "2023-09-15",
        "close": 866.242065,
        "volume": 31300
      },
      {
        "date": "2023-09-22",
        "close": 902.715515,
        "volume": 65500
      },
      {
        "date": "2023-09-29",
        "close": 883.567017,
        "volume": 45600
      },
      {
        "date": "2023-10-06",
        "close": 876.272278,
        "volume": 40500
      },
      {
        "date": "2023-10-13",
        "close": 892.685303,
        "volume": 12800
      },
      {
        "date": "2023-10-20",
        "close": 898.156311,
        "volume": 20200
      },
      {
        "date": "2023-10-27",
        "close": 952.866333,
        "volume": 77100
      },
      {
        "date": "2023-11-03",
        "close": 911.833862,
        "volume": 107200
      },
      {
        "date": "2023-11-10",
        "close": 988.427856,
        "volume": 83800
      },
      {
        "date": "2023-11-17",
        "close": 965.631958,
        "volume": 45200
      },
      {
        "date": "2023-11-24",
        "close": 1020.342041,
        "volume": 44600
      },
      {
        "date": "2023-12-01",
        "close": 1045.873291,
        "volume": 113900
      },
      {
        "date": "2023-12-08",
        "close": 1051.34436,
        "volume": 65300
      },
      {
        "date": "2023-12-15",
        "close": 955.601868,
        "volume": 105200
      },
      {
        "date": "2023-12-22",
        "close": 985.692322,
        "volume": 66600
      },
      {
        "date": "2023-12-29",
        "close": 988.427856,
        "volume": 56300
      },
      {
        "date": "2024-01-05",
        "close": 1053.168091,
        "volume": 38500
      },
      {
        "date": "2024-01-12",
        "close": 1044.961548,
        "volume": 64400
      },
      {
        "date": "2024-01-19",
        "close": 1067.757446,
        "volume": 43400
      },
      {
        "date": "2024-01-26",
        "close": 1112.437256,
        "volume": 108200
      },
      {
        "date": "2024-02-02",
        "close": 1046.785278,
        "volume": 158000
      },
      {
        "date": "2024-02-09",
        "close": 1071.404785,
        "volume": 66500
      },
      {
        "date": "2024-02-16",
        "close": 1045.873291,
        "volume": 46100
      },
      {
        "date": "2024-02-23",
        "close": 1103.31897,
        "volume": 53900
      },
      {
        "date": "2024-03-01",
        "close": 1077.78772,
        "volume": 39900
      },
      {
        "date": "2024-03-08",
        "close": 1075.963989,
        "volume": 38300
      },
      {
        "date": "2024-03-15",
        "close": 1075.963989,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 1157.117065,
        "volume": 49100
      },
      {
        "date": "2024-03-29",
        "close": 1213.020386,
        "volume": 49900
      },
      {
        "date": "2024-04-05",
        "close": 1204.583618,
        "volume": 27000
      },
      {
        "date": "2024-04-12",
        "close": 1224.269409,
        "volume": 22400
      },
      {
        "date": "2024-04-19",
        "close": 1149.275879,
        "volume": 43100
      },
      {
        "date": "2024-04-26",
        "close": 1181.148071,
        "volume": 23400
      },
      {
        "date": "2024-05-03",
        "close": 1192.397095,
        "volume": 14200
      },
      {
        "date": "2024-05-10",
        "close": 1218.644897,
        "volume": 43200
      },
      {
        "date": "2024-05-17",
        "close": 1155.837891,
        "volume": 52700
      },
      {
        "date": "2024-05-24",
        "close": 1127.71521,
        "volume": 33100
      },
      {
        "date": "2024-05-31",
        "close": 1143.651367,
        "volume": 29600
      },
      {
        "date": "2024-06-07",
        "close": 1124.902954,
        "volume": 27500
      },
      {
        "date": "2024-06-14",
        "close": 1124.902954,
        "volume": 27200
      },
      {
        "date": "2024-06-21",
        "close": 1146.463623,
        "volume": 22600
      },
      {
        "date": "2024-06-28",
        "close": 1168.961792,
        "volume": 29000
      },
      {
        "date": "2024-07-05",
        "close": 1212.083008,
        "volume": 30500
      },
      {
        "date": "2024-07-12",
        "close": 1208.333252,
        "volume": 56500
      },
      {
        "date": "2024-07-19",
        "close": 1182.085571,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 1220.519775,
        "volume": 30600
      },
      {
        "date": "2024-08-02",
        "close": 1056.471313,
        "volume": 80800
      },
      {
        "date": "2024-08-09",
        "close": 969.291443,
        "volume": 90800
      },
      {
        "date": "2024-08-16",
        "close": 1070.532715,
        "volume": 22400
      },
      {
        "date": "2024-08-23",
        "close": 1057.408813,
        "volume": 14700
      },
      {
        "date": "2024-08-30",
        "close": 1061.158447,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 1017.099792,
        "volume": 33600
      },
      {
        "date": "2024-09-13",
        "close": 1018.974609,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 1012.412659,
        "volume": 23600
      },
      {
        "date": "2024-09-27",
        "close": 1033.973389,
        "volume": 30100
      },
      {
        "date": "2024-10-04",
        "close": 1095.843018,
        "volume": 34300
      },
      {
        "date": "2024-10-11",
        "close": 1050.846802,
        "volume": 21600
      },
      {
        "date": "2024-10-18",
        "close": 1037.723022,
        "volume": 17500
      },
      {
        "date": "2024-10-25",
        "close": 1087.40625,
        "volume": 46100
      },
      {
        "date": "2024-11-01",
        "close": 992.726807,
        "volume": 83100
      },
      {
        "date": "2024-11-08",
        "close": 1002.101013,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 943.043701,
        "volume": 39200
      },
      {
        "date": "2024-11-22",
        "close": 941.168884,
        "volume": 41100
      },
      {
        "date": "2024-11-29",
        "close": 947.730774,
        "volume": 36500
      },
      {
        "date": "2024-12-06",
        "close": 938.356567,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 937.419189,
        "volume": 42300
      },
      {
        "date": "2024-12-20",
        "close": 929.9198,
        "volume": 38300
      },
      {
        "date": "2024-12-27",
        "close": 937.419189,
        "volume": 65600
      },
      {
        "date": "2025-01-03",
        "close": 970.228821,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 947.730774,
        "volume": 31900
      },
      {
        "date": "2025-01-17",
        "close": 942.106262,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 989.914612,
        "volume": 58300
      },
      {
        "date": "2025-01-31",
        "close": 1109.904297,
        "volume": 319500
      },
      {
        "date": "2025-02-07",
        "close": 1110.841675,
        "volume": 60300
      },
      {
        "date": "2025-02-14",
        "close": 1054.596558,
        "volume": 36000
      },
      {
        "date": "2025-02-21",
        "close": 1087.40625,
        "volume": 20900
      },
      {
        "date": "2025-02-28",
        "close": 1123.028076,
        "volume": 34700
      },
      {
        "date": "2025-03-07",
        "close": 1167.086914,
        "volume": 39500
      },
      {
        "date": "2025-03-14",
        "close": 1153.963013,
        "volume": 24200
      },
      {
        "date": "2025-03-21",
        "close": 1171.773926,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 1215.116211,
        "volume": 70200
      },
      {
        "date": "2025-04-04",
        "close": 1114.341064,
        "volume": 54900
      },
      {
        "date": "2025-04-11",
        "close": 1075.581421,
        "volume": 61300
      },
      {
        "date": "2025-04-18",
        "close": 1153.100708,
        "volume": 35500
      },
      {
        "date": "2025-04-25",
        "close": 1169.573608,
        "volume": 73900
      },
      {
        "date": "2025-05-02",
        "close": 1191.860474,
        "volume": 422400
      },
      {
        "date": "2025-05-09",
        "close": 1216.085205,
        "volume": 118800
      },
      {
        "date": "2025-05-16",
        "close": 1415.697632,
        "volume": 252500
      },
      {
        "date": "2025-05-23",
        "close": 1407.945679,
        "volume": 115500
      },
      {
        "date": "2025-05-30",
        "close": 1411.821655,
        "volume": 60900
      },
      {
        "date": "2025-06-06",
        "close": 1472.868164,
        "volume": 72700
      },
      {
        "date": "2025-06-13",
        "close": 1496.124023,
        "volume": 58200
      },
      {
        "date": "2025-06-20",
        "close": 1560.077515,
        "volume": 124000
      },
      {
        "date": "2025-06-27",
        "close": 1593.992188,
        "volume": 96700
      },
      {
        "date": "2025-07-04",
        "close": 1564.922485,
        "volume": 100100
      },
      {
        "date": "2025-07-11",
        "close": 1640.503906,
        "volume": 80000
      },
      {
        "date": "2025-07-18",
        "close": 1670.542603,
        "volume": 60600
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "volume": 91600
      },
      {
        "date": "2025-08-01",
        "close": 1726.744141,
        "volume": 189900
      },
      {
        "date": "2025-08-08",
        "close": 1734.496094,
        "volume": 109400
      },
      {
        "date": "2025-08-15",
        "close": 1669.573608,
        "volume": 182500
      },
      {
        "date": "2025-08-22",
        "close": 1661.821655,
        "volume": 106200
      },
      {
        "date": "2025-08-29",
        "close": 1588.178223,
        "volume": 71700
      },
      {
        "date": "2025-09-05",
        "close": 1584.302246,
        "volume": 50800
      },
      {
        "date": "2025-09-12",
        "close": 1638.565918,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 1608.5271,
        "volume": 64500
      },
      {
        "date": "2025-09-26",
        "close": 1608.5271,
        "volume": 142100
      },
      {
        "date": "2025-10-03",
        "close": 1550.387573,
        "volume": 69300
      },
      {
        "date": "2025-10-10",
        "close": 1593.992188,
        "volume": 43200
      },
      {
        "date": "2025-10-17",
        "close": 1589.147217,
        "volume": 54900
      },
      {
        "date": "2025-10-24",
        "close": 1717.054199,
        "volume": 171100
      },
      {
        "date": "2025-10-31",
        "close": 1862.403076,
        "volume": 351800
      },
      {
        "date": "2025-11-07",
        "close": 1899.224731,
        "volume": 130400
      },
      {
        "date": "2025-11-14",
        "close": 1803.294556,
        "volume": 177200
      },
      {
        "date": "2025-11-21",
        "close": 1852.713135,
        "volume": 128000
      },
      {
        "date": "2025-11-28",
        "close": 1802.325562,
        "volume": 69000
      },
      {
        "date": "2025-12-05",
        "close": 1712.209229,
        "volume": 82200
      },
      {
        "date": "2025-12-12",
        "close": 1738.37207,
        "volume": 51200
      },
      {
        "date": "2025-12-19",
        "close": 1764.534912,
        "volume": 46900
      },
      {
        "date": "2025-12-26",
        "close": 1771.317749,
        "volume": 55700
      },
      {
        "date": "2026-01-02",
        "close": 1804.26355,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 1799.418579,
        "volume": 73300
      },
      {
        "date": "2026-01-16",
        "close": 1886.62793,
        "volume": 88100
      },
      {
        "date": "2026-01-23",
        "close": 1967.054199,
        "volume": 220700
      },
      {
        "date": "2026-01-30",
        "close": 1961.240234,
        "volume": 345800
      },
      {
        "date": "2026-02-06",
        "close": 1891.4729,
        "volume": 114200
      },
      {
        "date": "2026-02-13",
        "close": 1976.744141,
        "volume": 97500
      },
      {
        "date": "2026-02-20",
        "close": 2008.720947,
        "volume": 119300
      },
      {
        "date": "2026-02-27",
        "close": 2094.961182,
        "volume": 118000
      },
      {
        "date": "2026-03-06",
        "close": 1948.643433,
        "volume": 148600
      },
      {
        "date": "2026-03-13",
        "close": 1821.705444,
        "volume": 149600
      },
      {
        "date": "2026-03-20",
        "close": 1861.434082,
        "volume": 85600
      },
      {
        "date": "2026-03-27",
        "close": 1875.0,
        "volume": 125900
      },
      {
        "date": "2026-04-03",
        "close": 1892.0,
        "volume": 100300
      },
      {
        "date": "2026-04-10",
        "close": 1899.0,
        "volume": 74000
      },
      {
        "date": "2026-04-17",
        "close": 1858.0,
        "volume": 49000
      },
      {
        "date": "2026-04-24",
        "close": 1797.0,
        "volume": 49600
      },
      {
        "date": "2026-05-01",
        "close": 1756.0,
        "volume": 43900
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "volume": 38100
      },
      {
        "date": "2026-05-15",
        "close": 2006.0,
        "volume": 216600
      },
      {
        "date": "2026-05-22",
        "close": 1991.0,
        "volume": 63200
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "volume": 73900
      },
      {
        "date": "2026-06-05",
        "close": 1925.0,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 1816.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 1860.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 1854.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "volume": 12400
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "volume": 21900
      },
      {
        "date": "2026-07-17",
        "close": 1927.0,
        "volume": 22600
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "volume": 52800
      },
      {
        "date": "2026-07-31",
        "close": 1940.0,
        "volume": 115500
      },
      {
        "date": "2026-08-07",
        "close": 1958.0,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 1912.586816,
      "fair_value": 1354.583783,
      "market_activity": 19.526079,
      "market_dynamics": 0.455449,
      "relative_strength": -10.958666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012482,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.080734,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.215966,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.069932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.007112
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.613108
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.049702
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.049831
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.039768
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383064
      }
    ]
  }
}