{
  "ticker": {
    "uuid": "65912a21-4b0a-469e-8286-f2b1d9537652",
    "symbol": "688231",
    "name": "Jiangsu Longda Superalloy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.913735,
    "boundary_margin": 0.990782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.881195,
    "volatility_stability": 1.4291,
    "risk_context": 0.1135,
    "current_regime": {
      "move": 1.23249,
      "interruption": -0.43012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.803623,
        "direction_boundary": 27.427664,
        "core_momentum": -0.314429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2023-08-11",
        "close": 18.045532,
        "direction_boundary": 30.81851,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2023-08-18",
        "close": 18.469168,
        "direction_boundary": 31.85338,
        "core_momentum": -0.420182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250082
      },
      {
        "date": "2023-08-25",
        "close": 17.800268,
        "direction_boundary": 29.19648,
        "core_momentum": -0.390328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2023-09-01",
        "close": 18.811054,
        "direction_boundary": 26.686377,
        "core_momentum": -0.295106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2023-09-08",
        "close": 18.937403,
        "direction_boundary": 26.040499,
        "core_momentum": -0.272771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2023-09-15",
        "close": 18.157015,
        "direction_boundary": 29.446024,
        "core_momentum": -0.38338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2023-09-22",
        "close": 17.317171,
        "direction_boundary": 29.871714,
        "core_momentum": -0.420282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2023-09-29",
        "close": 17.346901,
        "direction_boundary": 30.605665,
        "core_momentum": -0.433213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2023-10-27",
        "close": 17.019878,
        "direction_boundary": 27.64785,
        "core_momentum": -0.384405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2023-11-03",
        "close": 17.272577,
        "direction_boundary": 28.440516,
        "core_momentum": -0.392677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2023-11-10",
        "close": 17.777969,
        "direction_boundary": 28.6607,
        "core_momentum": -0.379709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-11-17",
        "close": 18.023237,
        "direction_boundary": 31.633192,
        "core_momentum": -0.430243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2023-11-24",
        "close": 17.584732,
        "direction_boundary": 28.477213,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250589
      },
      {
        "date": "2023-12-01",
        "close": 17.235415,
        "direction_boundary": 28.007484,
        "core_momentum": -0.384614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2023-12-08",
        "close": 16.700291,
        "direction_boundary": 27.412983,
        "core_momentum": -0.390789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2023-12-15",
        "close": 16.403002,
        "direction_boundary": 27.156103,
        "core_momentum": -0.395974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2023-12-22",
        "close": 15.897607,
        "direction_boundary": 26.392796,
        "core_momentum": -0.397654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2023-12-29",
        "close": 16.358408,
        "direction_boundary": 26.994635,
        "core_momentum": -0.394013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2024-01-05",
        "close": 15.60775,
        "direction_boundary": 25.658846,
        "core_momentum": -0.391721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-01-12",
        "close": 15.786123,
        "direction_boundary": 26.21665,
        "core_momentum": -0.397859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2024-01-19",
        "close": 14.500342,
        "direction_boundary": 26.789131,
        "core_momentum": -0.458723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2024-01-26",
        "close": 13.727386,
        "direction_boundary": 26.78179,
        "core_momentum": -0.487436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2024-02-02",
        "close": 11.415954,
        "direction_boundary": 26.737751,
        "core_momentum": -0.57304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2024-02-09",
        "close": 11.520003,
        "direction_boundary": 28.675383,
        "core_momentum": -0.598262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346122
      },
      {
        "date": "2024-02-23",
        "close": 12.248366,
        "direction_boundary": 27.332251,
        "core_momentum": -0.551871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361727
      },
      {
        "date": "2024-03-01",
        "close": 11.795,
        "direction_boundary": 26.165274,
        "core_momentum": -0.549212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358744
      },
      {
        "date": "2024-03-08",
        "close": 11.482843,
        "direction_boundary": 25.864357,
        "core_momentum": -0.556036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2024-03-15",
        "close": 12.040263,
        "direction_boundary": 25.688208,
        "core_momentum": -0.531292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2024-03-22",
        "close": 12.226071,
        "direction_boundary": 24.888203,
        "core_momentum": -0.50876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2024-03-29",
        "close": 12.077425,
        "direction_boundary": 23.20746,
        "core_momentum": -0.479589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2024-04-05",
        "close": 12.538226,
        "direction_boundary": 23.185442,
        "core_momentum": -0.45922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2024-04-12",
        "close": 11.728108,
        "direction_boundary": 22.018461,
        "core_momentum": -0.467351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2024-04-19",
        "close": 11.133528,
        "direction_boundary": 22.605623,
        "core_momentum": -0.507489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369147
      },
      {
        "date": "2024-04-26",
        "close": 11.906485,
        "direction_boundary": 22.6203,
        "core_momentum": -0.473637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380602
      },
      {
        "date": "2024-05-03",
        "close": 12.486198,
        "direction_boundary": 21.269836,
        "core_momentum": -0.412962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37992
      },
      {
        "date": "2024-05-10",
        "close": 13.065917,
        "direction_boundary": 21.497358,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386539
      },
      {
        "date": "2024-05-17",
        "close": 12.828084,
        "direction_boundary": 21.211119,
        "core_momentum": -0.395219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382394
      },
      {
        "date": "2024-05-24",
        "close": 12.330123,
        "direction_boundary": 20.381756,
        "core_momentum": -0.395041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382218
      },
      {
        "date": "2024-05-31",
        "close": 12.545658,
        "direction_boundary": 21.783598,
        "core_momentum": -0.424078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384438
      },
      {
        "date": "2024-06-07",
        "close": 11.542301,
        "direction_boundary": 21.717541,
        "core_momentum": -0.468526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396596
      },
      {
        "date": "2024-06-14",
        "close": 11.638922,
        "direction_boundary": 21.952406,
        "core_momentum": -0.469811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397209
      },
      {
        "date": "2024-06-21",
        "close": 11.326767,
        "direction_boundary": 20.697353,
        "core_momentum": -0.452743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397604
      },
      {
        "date": "2024-06-28",
        "close": 10.598405,
        "direction_boundary": 20.814787,
        "core_momentum": -0.490823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      },
      {
        "date": "2024-07-05",
        "close": 9.938815,
        "direction_boundary": 20.528547,
        "core_momentum": -0.515854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40378
      },
      {
        "date": "2024-07-12",
        "close": 9.961301,
        "direction_boundary": 20.939556,
        "core_momentum": -0.524283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2024-07-19",
        "close": 9.841378,
        "direction_boundary": 21.350569,
        "core_momentum": -0.539058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400741
      },
      {
        "date": "2024-07-26",
        "close": 9.901339,
        "direction_boundary": 20.944115,
        "core_momentum": -0.52725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390143
      },
      {
        "date": "2024-08-02",
        "close": 10.291096,
        "direction_boundary": 20.423855,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392431
      },
      {
        "date": "2024-08-09",
        "close": 9.781413,
        "direction_boundary": 18.625248,
        "core_momentum": -0.47483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2024-08-16",
        "close": 9.489094,
        "direction_boundary": 18.803623,
        "core_momentum": -0.495358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310384
      },
      {
        "date": "2024-08-23",
        "close": 8.784534,
        "direction_boundary": 18.045532,
        "core_momentum": -0.513202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2024-08-30",
        "close": 9.039376,
        "direction_boundary": 18.469168,
        "core_momentum": -0.510569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2024-09-06",
        "close": 8.642121,
        "direction_boundary": 17.800268,
        "core_momentum": -0.514495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2024-09-13",
        "close": 8.567168,
        "direction_boundary": 18.811054,
        "core_momentum": -0.544567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2024-09-20",
        "close": 8.567168,
        "direction_boundary": 18.937403,
        "core_momentum": -0.547606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2024-09-27",
        "close": 9.758926,
        "direction_boundary": 18.157015,
        "core_momentum": -0.462526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361015
      },
      {
        "date": "2024-10-04",
        "close": 11.123078,
        "direction_boundary": 17.317171,
        "core_momentum": -0.357685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2024-10-11",
        "close": 10.47848,
        "direction_boundary": 17.346901,
        "core_momentum": -0.395945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4031
      },
      {
        "date": "2024-10-18",
        "close": 11.018144,
        "direction_boundary": 17.242847,
        "core_momentum": -0.361002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403841
      },
      {
        "date": "2024-10-25",
        "close": 11.437881,
        "direction_boundary": 16.194899,
        "core_momentum": -0.293736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395926
      },
      {
        "date": "2024-11-01",
        "close": 10.785789,
        "direction_boundary": 17.019878,
        "core_momentum": -0.366283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396994
      },
      {
        "date": "2024-11-08",
        "close": 11.887604,
        "direction_boundary": 17.272577,
        "core_momentum": -0.311764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416375
      },
      {
        "date": "2024-11-15",
        "close": 11.542817,
        "direction_boundary": 17.777969,
        "core_momentum": -0.350724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417439
      },
      {
        "date": "2024-11-22",
        "close": 11.123078,
        "direction_boundary": 18.023237,
        "core_momentum": -0.382848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417019
      },
      {
        "date": "2024-11-29",
        "close": 11.467864,
        "direction_boundary": 17.584732,
        "core_momentum": -0.347851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418765
      },
      {
        "date": "2024-12-06",
        "close": 11.707714,
        "direction_boundary": 17.235415,
        "core_momentum": -0.320718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403646
      },
      {
        "date": "2024-12-13",
        "close": 11.760759,
        "direction_boundary": 16.700291,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403533
      },
      {
        "date": "2024-12-20",
        "close": 11.404603,
        "direction_boundary": 16.403002,
        "core_momentum": -0.304725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40405
      },
      {
        "date": "2024-12-27",
        "close": 11.093911,
        "direction_boundary": 15.897607,
        "core_momentum": -0.302165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394703
      },
      {
        "date": "2025-01-03",
        "close": 10.017863,
        "direction_boundary": 16.358408,
        "core_momentum": -0.387602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410496
      },
      {
        "date": "2025-01-10",
        "close": 9.843573,
        "direction_boundary": 15.60775,
        "core_momentum": -0.369315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411226
      },
      {
        "date": "2025-01-17",
        "close": 10.184575,
        "direction_boundary": 15.786123,
        "core_momentum": -0.35484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-01-24",
        "close": 11.381869,
        "direction_boundary": 14.500342,
        "core_momentum": -0.215062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440777
      },
      {
        "date": "2025-01-31",
        "close": 10.783221,
        "direction_boundary": 13.727386,
        "core_momentum": -0.214474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445497
      },
      {
        "date": "2025-02-07",
        "close": 11.025712,
        "direction_boundary": 11.415954,
        "core_momentum": -0.034184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439728
      },
      {
        "date": "2025-02-14",
        "close": 10.957512,
        "direction_boundary": 11.520003,
        "core_momentum": -0.048827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437158
      },
      {
        "date": "2025-02-21",
        "close": 11.306091,
        "direction_boundary": 12.248366,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421733
      },
      {
        "date": "2025-02-28",
        "close": 11.071178,
        "direction_boundary": 11.795,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422895
      },
      {
        "date": "2025-03-07",
        "close": 12.003248,
        "direction_boundary": 11.482843,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2025-03-14",
        "close": 12.465495,
        "direction_boundary": 12.040263,
        "core_momentum": 0.035318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427687
      },
      {
        "date": "2025-03-21",
        "close": 12.374562,
        "direction_boundary": 12.226071,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2025-03-28",
        "close": 11.904737,
        "direction_boundary": 12.077425,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39984
      },
      {
        "date": "2025-04-04",
        "close": 11.935048,
        "direction_boundary": 12.538226,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358195
      },
      {
        "date": "2025-04-11",
        "close": 11.442491,
        "direction_boundary": 11.728108,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352866
      },
      {
        "date": "2025-04-18",
        "close": 11.336402,
        "direction_boundary": 11.133528,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2025-04-25",
        "close": 11.366713,
        "direction_boundary": 11.906485,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342718
      },
      {
        "date": "2025-05-02",
        "close": 11.760759,
        "direction_boundary": 12.486198,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335132
      },
      {
        "date": "2025-05-09",
        "close": 12.457917,
        "direction_boundary": 13.065917,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31691
      },
      {
        "date": "2025-05-16",
        "close": 12.109338,
        "direction_boundary": 12.828084,
        "core_momentum": -0.056029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316706
      },
      {
        "date": "2025-05-23",
        "close": 11.874427,
        "direction_boundary": 12.330123,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313327
      },
      {
        "date": "2025-05-30",
        "close": 12.177538,
        "direction_boundary": 12.545658,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312461
      },
      {
        "date": "2025-06-06",
        "close": 13.299055,
        "direction_boundary": 11.542301,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333656
      },
      {
        "date": "2025-06-13",
        "close": 12.889729,
        "direction_boundary": 11.638922,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2025-06-20",
        "close": 12.47123,
        "direction_boundary": 11.326767,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337879
      },
      {
        "date": "2025-06-27",
        "close": 13.300615,
        "direction_boundary": 10.598405,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-07-04",
        "close": 13.277788,
        "direction_boundary": 9.938815,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-07-11",
        "close": 14.038694,
        "direction_boundary": 9.961301,
        "core_momentum": 0.409323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2025-07-18",
        "close": 14.502847,
        "direction_boundary": 9.841378,
        "core_momentum": 0.47366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31066
      },
      {
        "date": "2025-07-25",
        "close": 14.305011,
        "direction_boundary": 9.901339,
        "core_momentum": 0.444755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2025-08-01",
        "close": 14.913735,
        "direction_boundary": 10.291096,
        "core_momentum": 0.449188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2025-08-08",
        "close": 16.367062,
        "direction_boundary": 9.781413,
        "core_momentum": 0.673282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289353
      },
      {
        "date": "2025-08-15",
        "close": 15.720294,
        "direction_boundary": 9.489094,
        "core_momentum": 0.65667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298132
      },
      {
        "date": "2025-08-22",
        "close": 16.587725,
        "direction_boundary": 8.784534,
        "core_momentum": 0.888287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302339
      },
      {
        "date": "2025-08-29",
        "close": 16.755123,
        "direction_boundary": 9.039376,
        "core_momentum": 0.853571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2025-09-05",
        "close": 15.453978,
        "direction_boundary": 8.642121,
        "core_momentum": 0.788216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-09-12",
        "close": 15.180051,
        "direction_boundary": 8.567168,
        "core_momentum": 0.771887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311178
      },
      {
        "date": "2025-09-19",
        "close": 15.043088,
        "direction_boundary": 8.567168,
        "core_momentum": 0.7559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2025-09-26",
        "close": 14.814816,
        "direction_boundary": 9.758926,
        "core_momentum": 0.518079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30605
      },
      {
        "date": "2025-10-03",
        "close": 15.370277,
        "direction_boundary": 11.123078,
        "core_momentum": 0.381837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2025-10-10",
        "close": 15.286578,
        "direction_boundary": 10.47848,
        "core_momentum": 0.458855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2025-10-17",
        "close": 14.356853,
        "direction_boundary": 11.018144,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316162
      },
      {
        "date": "2025-10-24",
        "close": 15.278148,
        "direction_boundary": 11.437881,
        "core_momentum": 0.33575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324415
      },
      {
        "date": "2025-10-31",
        "close": 15.800215,
        "direction_boundary": 10.785789,
        "core_momentum": 0.46491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2025-11-07",
        "close": 21.020889,
        "direction_boundary": 11.887604,
        "core_momentum": 0.768303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497227
      },
      {
        "date": "2025-11-14",
        "close": 18.057388,
        "direction_boundary": 11.542817,
        "core_momentum": 0.564383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548252
      },
      {
        "date": "2025-11-21",
        "close": 18.088099,
        "direction_boundary": 11.123078,
        "core_momentum": 0.626177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546329
      },
      {
        "date": "2025-11-28",
        "close": 19.147589,
        "direction_boundary": 11.467864,
        "core_momentum": 0.669674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549139
      },
      {
        "date": "2025-12-05",
        "close": 19.101522,
        "direction_boundary": 11.707714,
        "core_momentum": 0.631533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540105
      },
      {
        "date": "2025-12-12",
        "close": 22.487286,
        "direction_boundary": 11.760759,
        "core_momentum": 0.912061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573826
      },
      {
        "date": "2025-12-19",
        "close": 20.015142,
        "direction_boundary": 11.404603,
        "core_momentum": 0.755006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600694
      },
      {
        "date": "2025-12-26",
        "close": 20.590952,
        "direction_boundary": 11.093911,
        "core_momentum": 0.856059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597221
      },
      {
        "date": "2026-01-02",
        "close": 19.961399,
        "direction_boundary": 10.017863,
        "core_momentum": 0.992581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600418
      },
      {
        "date": "2026-01-09",
        "close": 21.86541,
        "direction_boundary": 9.843573,
        "core_momentum": 1.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607105
      },
      {
        "date": "2026-01-16",
        "close": 21.412439,
        "direction_boundary": 10.184575,
        "core_momentum": 1.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608901
      },
      {
        "date": "2026-01-23",
        "close": 23.761744,
        "direction_boundary": 11.381869,
        "core_momentum": 1.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619619
      },
      {
        "date": "2026-01-30",
        "close": 23.185932,
        "direction_boundary": 10.783221,
        "core_momentum": 1.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621683
      },
      {
        "date": "2026-02-06",
        "close": 22.494963,
        "direction_boundary": 11.025712,
        "core_momentum": 1.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615
      },
      {
        "date": "2026-02-13",
        "close": 24.491102,
        "direction_boundary": 10.957512,
        "core_momentum": 1.235097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618133
      },
      {
        "date": "2026-02-27",
        "close": 28.82119,
        "direction_boundary": 11.306091,
        "core_momentum": 1.549174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648823
      },
      {
        "date": "2026-03-06",
        "close": 25.819304,
        "direction_boundary": 11.071178,
        "core_momentum": 1.332119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673838
      },
      {
        "date": "2026-03-13",
        "close": 25.911432,
        "direction_boundary": 12.003248,
        "core_momentum": 1.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659432
      },
      {
        "date": "2026-03-20",
        "close": 23.777098,
        "direction_boundary": 12.465495,
        "core_momentum": 0.907433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67383
      },
      {
        "date": "2026-03-27",
        "close": 23.262709,
        "direction_boundary": 12.374562,
        "core_momentum": 0.879881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675063
      },
      {
        "date": "2026-04-03",
        "close": 22.080378,
        "direction_boundary": 11.904737,
        "core_momentum": 0.854756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68048
      },
      {
        "date": "2026-04-10",
        "close": 25.105299,
        "direction_boundary": 11.935048,
        "core_momentum": 1.103494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697885
      },
      {
        "date": "2026-04-17",
        "close": 27.00931,
        "direction_boundary": 11.442491,
        "core_momentum": 1.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700904
      },
      {
        "date": "2026-04-24",
        "close": 26.510275,
        "direction_boundary": 11.336402,
        "core_momentum": 1.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692875
      },
      {
        "date": "2026-05-01",
        "close": 29.542871,
        "direction_boundary": 11.366713,
        "core_momentum": 1.599069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700919
      },
      {
        "date": "2026-05-08",
        "close": 30.886427,
        "direction_boundary": 11.760759,
        "core_momentum": 1.626227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701336
      },
      {
        "date": "2026-05-15",
        "close": 33.320183,
        "direction_boundary": 12.457917,
        "core_momentum": 1.674619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598835
      },
      {
        "date": "2026-05-22",
        "close": 41.412224,
        "direction_boundary": 12.109338,
        "core_momentum": 2.419859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608509
      },
      {
        "date": "2026-05-29",
        "close": 36.429554,
        "direction_boundary": 11.874427,
        "core_momentum": 2.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646866
      },
      {
        "date": "2026-06-05",
        "close": 33.535152,
        "direction_boundary": 12.177538,
        "core_momentum": 1.753853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662728
      },
      {
        "date": "2026-06-12",
        "close": 32.521725,
        "direction_boundary": 13.299055,
        "core_momentum": 1.445416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665926
      },
      {
        "date": "2026-06-19",
        "close": 37.005363,
        "direction_boundary": 12.889729,
        "core_momentum": 1.870919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652885
      },
      {
        "date": "2026-06-26",
        "close": 34.18,
        "direction_boundary": 12.47123,
        "core_momentum": 1.740708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639378
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "direction_boundary": 13.300615,
        "core_momentum": 2.060009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674146
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "direction_boundary": 13.277788,
        "core_momentum": 1.776818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691976
      },
      {
        "date": "2026-07-17",
        "close": 27.129999,
        "direction_boundary": 14.038694,
        "core_momentum": 0.932516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822079
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "direction_boundary": 14.502847,
        "core_momentum": 0.768618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826016
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 14.305011,
        "core_momentum": 0.649772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822805
      },
      {
        "date": "2026-08-07",
        "close": 29.690001,
        "direction_boundary": 14.913735,
        "core_momentum": 0.990782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881195
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.625248,
        "volume": 11226302
      },
      {
        "date": "2023-08-04",
        "close": 18.803623,
        "volume": 8924507
      },
      {
        "date": "2023-08-11",
        "close": 18.045532,
        "volume": 6892730
      },
      {
        "date": "2023-08-18",
        "close": 18.469168,
        "volume": 5971817
      },
      {
        "date": "2023-08-25",
        "close": 17.800268,
        "volume": 4378016
      },
      {
        "date": "2023-09-01",
        "close": 18.811054,
        "volume": 9292025
      },
      {
        "date": "2023-09-08",
        "close": 18.937403,
        "volume": 6812401
      },
      {
        "date": "2023-09-15",
        "close": 18.157015,
        "volume": 7342220
      },
      {
        "date": "2023-09-22",
        "close": 17.317171,
        "volume": 7916798
      },
      {
        "date": "2023-09-29",
        "close": 17.346901,
        "volume": 3466503
      },
      {
        "date": "2023-10-13",
        "close": 17.242847,
        "volume": 5844782
      },
      {
        "date": "2023-10-20",
        "close": 16.194899,
        "volume": 6083082
      },
      {
        "date": "2023-10-27",
        "close": 17.019878,
        "volume": 7345390
      },
      {
        "date": "2023-11-03",
        "close": 17.272577,
        "volume": 6091113
      },
      {
        "date": "2023-11-10",
        "close": 17.777969,
        "volume": 6736753
      },
      {
        "date": "2023-11-17",
        "close": 18.023237,
        "volume": 5389770
      },
      {
        "date": "2023-11-24",
        "close": 17.584732,
        "volume": 5371196
      },
      {
        "date": "2023-12-01",
        "close": 17.235415,
        "volume": 5497106
      },
      {
        "date": "2023-12-08",
        "close": 16.700291,
        "volume": 3557670
      },
      {
        "date": "2023-12-15",
        "close": 16.403002,
        "volume": 3459452
      },
      {
        "date": "2023-12-22",
        "close": 15.897607,
        "volume": 4201188
      },
      {
        "date": "2023-12-29",
        "close": 16.358408,
        "volume": 10175891
      },
      {
        "date": "2024-01-05",
        "close": 15.60775,
        "volume": 5929450
      },
      {
        "date": "2024-01-12",
        "close": 15.786123,
        "volume": 6110645
      },
      {
        "date": "2024-01-19",
        "close": 14.500342,
        "volume": 15003078
      },
      {
        "date": "2024-01-26",
        "close": 13.727386,
        "volume": 8994306
      },
      {
        "date": "2024-02-02",
        "close": 11.415954,
        "volume": 8765587
      },
      {
        "date": "2024-02-09",
        "close": 11.520003,
        "volume": 12893102
      },
      {
        "date": "2024-02-23",
        "close": 12.248366,
        "volume": 11980157
      },
      {
        "date": "2024-03-01",
        "close": 11.795,
        "volume": 18938889
      },
      {
        "date": "2024-03-08",
        "close": 11.482843,
        "volume": 12563162
      },
      {
        "date": "2024-03-15",
        "close": 12.040263,
        "volume": 11264565
      },
      {
        "date": "2024-03-22",
        "close": 12.226071,
        "volume": 16812461
      },
      {
        "date": "2024-03-29",
        "close": 12.077425,
        "volume": 10171823
      },
      {
        "date": "2024-04-05",
        "close": 12.538226,
        "volume": 7140157
      },
      {
        "date": "2024-04-12",
        "close": 11.728108,
        "volume": 9891245
      },
      {
        "date": "2024-04-19",
        "close": 11.133528,
        "volume": 10273938
      },
      {
        "date": "2024-04-26",
        "close": 11.906485,
        "volume": 7399233
      },
      {
        "date": "2024-05-03",
        "close": 12.486198,
        "volume": 4297630
      },
      {
        "date": "2024-05-10",
        "close": 13.065917,
        "volume": 11082931
      },
      {
        "date": "2024-05-17",
        "close": 12.828084,
        "volume": 7244199
      },
      {
        "date": "2024-05-24",
        "close": 12.330123,
        "volume": 5671681
      },
      {
        "date": "2024-05-31",
        "close": 12.545658,
        "volume": 6450101
      },
      {
        "date": "2024-06-07",
        "close": 11.542301,
        "volume": 9081948
      },
      {
        "date": "2024-06-14",
        "close": 11.638922,
        "volume": 5549548
      },
      {
        "date": "2024-06-21",
        "close": 11.326767,
        "volume": 7889659
      },
      {
        "date": "2024-06-28",
        "close": 10.598405,
        "volume": 8870716
      },
      {
        "date": "2024-07-05",
        "close": 9.938815,
        "volume": 5409691
      },
      {
        "date": "2024-07-12",
        "close": 9.961301,
        "volume": 7024146
      },
      {
        "date": "2024-07-19",
        "close": 9.841378,
        "volume": 4642346
      },
      {
        "date": "2024-07-26",
        "close": 9.901339,
        "volume": 3870946
      },
      {
        "date": "2024-08-02",
        "close": 10.291096,
        "volume": 6470488
      },
      {
        "date": "2024-08-09",
        "close": 9.781413,
        "volume": 6328215
      },
      {
        "date": "2024-08-16",
        "close": 9.489094,
        "volume": 4574874
      },
      {
        "date": "2024-08-23",
        "close": 8.784534,
        "volume": 6858401
      },
      {
        "date": "2024-08-30",
        "close": 9.039376,
        "volume": 7026183
      },
      {
        "date": "2024-09-06",
        "close": 8.642121,
        "volume": 8281401
      },
      {
        "date": "2024-09-13",
        "close": 8.567168,
        "volume": 4462308
      },
      {
        "date": "2024-09-20",
        "close": 8.567168,
        "volume": 1710751
      },
      {
        "date": "2024-09-27",
        "close": 9.758926,
        "volume": 7578230
      },
      {
        "date": "2024-10-04",
        "close": 11.123078,
        "volume": 7063804
      },
      {
        "date": "2024-10-11",
        "close": 10.47848,
        "volume": 24348720
      },
      {
        "date": "2024-10-18",
        "close": 11.018144,
        "volume": 13136365
      },
      {
        "date": "2024-10-25",
        "close": 11.437881,
        "volume": 16205299
      },
      {
        "date": "2024-11-01",
        "close": 10.785789,
        "volume": 12631566
      },
      {
        "date": "2024-11-08",
        "close": 11.887604,
        "volume": 21396297
      },
      {
        "date": "2024-11-15",
        "close": 11.542817,
        "volume": 17967242
      },
      {
        "date": "2024-11-22",
        "close": 11.123078,
        "volume": 10075153
      },
      {
        "date": "2024-11-29",
        "close": 11.467864,
        "volume": 7517704
      },
      {
        "date": "2024-12-06",
        "close": 11.707714,
        "volume": 8324814
      },
      {
        "date": "2024-12-13",
        "close": 11.760759,
        "volume": 9291333
      },
      {
        "date": "2024-12-20",
        "close": 11.404603,
        "volume": 5851416
      },
      {
        "date": "2024-12-27",
        "close": 11.093911,
        "volume": 8952207
      },
      {
        "date": "2025-01-03",
        "close": 10.017863,
        "volume": 5736847
      },
      {
        "date": "2025-01-10",
        "close": 9.843573,
        "volume": 5600607
      },
      {
        "date": "2025-01-17",
        "close": 10.184575,
        "volume": 5440322
      },
      {
        "date": "2025-01-24",
        "close": 11.381869,
        "volume": 14380076
      },
      {
        "date": "2025-01-31",
        "close": 10.783221,
        "volume": 3468277
      },
      {
        "date": "2025-02-07",
        "close": 11.025712,
        "volume": 7856170
      },
      {
        "date": "2025-02-14",
        "close": 10.957512,
        "volume": 8405247
      },
      {
        "date": "2025-02-21",
        "close": 11.306091,
        "volume": 11723601
      },
      {
        "date": "2025-02-28",
        "close": 11.071178,
        "volume": 17498574
      },
      {
        "date": "2025-03-07",
        "close": 12.003248,
        "volume": 22018694
      },
      {
        "date": "2025-03-14",
        "close": 12.465495,
        "volume": 23612396
      },
      {
        "date": "2025-03-21",
        "close": 12.374562,
        "volume": 16923016
      },
      {
        "date": "2025-03-28",
        "close": 11.904737,
        "volume": 15036089
      },
      {
        "date": "2025-04-04",
        "close": 11.935048,
        "volume": 8093219
      },
      {
        "date": "2025-04-11",
        "close": 11.442491,
        "volume": 18297275
      },
      {
        "date": "2025-04-18",
        "close": 11.336402,
        "volume": 11646200
      },
      {
        "date": "2025-04-25",
        "close": 11.366713,
        "volume": 12700861
      },
      {
        "date": "2025-05-02",
        "close": 11.760759,
        "volume": 9828909
      },
      {
        "date": "2025-05-09",
        "close": 12.457917,
        "volume": 18072208
      },
      {
        "date": "2025-05-16",
        "close": 12.109338,
        "volume": 16915285
      },
      {
        "date": "2025-05-23",
        "close": 11.874427,
        "volume": 8682246
      },
      {
        "date": "2025-05-30",
        "close": 12.177538,
        "volume": 8797631
      },
      {
        "date": "2025-06-06",
        "close": 13.299055,
        "volume": 19385939
      },
      {
        "date": "2025-06-13",
        "close": 12.889729,
        "volume": 25827445
      },
      {
        "date": "2025-06-20",
        "close": 12.47123,
        "volume": 14406846
      },
      {
        "date": "2025-06-27",
        "close": 13.300615,
        "volume": 14603428
      },
      {
        "date": "2025-07-04",
        "close": 13.277788,
        "volume": 20966206
      },
      {
        "date": "2025-07-11",
        "close": 14.038694,
        "volume": 31773899
      },
      {
        "date": "2025-07-18",
        "close": 14.502847,
        "volume": 26407987
      },
      {
        "date": "2025-07-25",
        "close": 14.305011,
        "volume": 24847162
      },
      {
        "date": "2025-08-01",
        "close": 14.913735,
        "volume": 31999666
      },
      {
        "date": "2025-08-08",
        "close": 16.367062,
        "volume": 49350520
      },
      {
        "date": "2025-08-15",
        "close": 15.720294,
        "volume": 28110888
      },
      {
        "date": "2025-08-22",
        "close": 16.587725,
        "volume": 28151602
      },
      {
        "date": "2025-08-29",
        "close": 16.755123,
        "volume": 38457510
      },
      {
        "date": "2025-09-05",
        "close": 15.453978,
        "volume": 27002763
      },
      {
        "date": "2025-09-12",
        "close": 15.180051,
        "volume": 20015743
      },
      {
        "date": "2025-09-19",
        "close": 15.043088,
        "volume": 21180030
      },
      {
        "date": "2025-09-26",
        "close": 14.814816,
        "volume": 17042454
      },
      {
        "date": "2025-10-03",
        "close": 15.370277,
        "volume": 5319174
      },
      {
        "date": "2025-10-10",
        "close": 15.286578,
        "volume": 7231528
      },
      {
        "date": "2025-10-17",
        "close": 14.356853,
        "volume": 18266026
      },
      {
        "date": "2025-10-24",
        "close": 15.278148,
        "volume": 15068162
      },
      {
        "date": "2025-10-31",
        "close": 15.800215,
        "volume": 19395037
      },
      {
        "date": "2025-11-07",
        "close": 21.020889,
        "volume": 83471158
      },
      {
        "date": "2025-11-14",
        "close": 18.057388,
        "volume": 58630388
      },
      {
        "date": "2025-11-21",
        "close": 18.088099,
        "volume": 40471758
      },
      {
        "date": "2025-11-28",
        "close": 19.147589,
        "volume": 47102845
      },
      {
        "date": "2025-12-05",
        "close": 19.101522,
        "volume": 37341932
      },
      {
        "date": "2025-12-12",
        "close": 22.487286,
        "volume": 64141470
      },
      {
        "date": "2025-12-19",
        "close": 20.015142,
        "volume": 45807154
      },
      {
        "date": "2025-12-26",
        "close": 20.590952,
        "volume": 41589604
      },
      {
        "date": "2026-01-02",
        "close": 19.961399,
        "volume": 17968240
      },
      {
        "date": "2026-01-09",
        "close": 21.86541,
        "volume": 55823629
      },
      {
        "date": "2026-01-16",
        "close": 21.412439,
        "volume": 50008731
      },
      {
        "date": "2026-01-23",
        "close": 23.761744,
        "volume": 44984129
      },
      {
        "date": "2026-01-30",
        "close": 23.185932,
        "volume": 53885100
      },
      {
        "date": "2026-02-06",
        "close": 22.494963,
        "volume": 35603156
      },
      {
        "date": "2026-02-13",
        "close": 24.491102,
        "volume": 39856130
      },
      {
        "date": "2026-02-27",
        "close": 28.82119,
        "volume": 46664800
      },
      {
        "date": "2026-03-06",
        "close": 25.819304,
        "volume": 57128087
      },
      {
        "date": "2026-03-13",
        "close": 25.911432,
        "volume": 46095791
      },
      {
        "date": "2026-03-20",
        "close": 23.777098,
        "volume": 37490007
      },
      {
        "date": "2026-03-27",
        "close": 23.262709,
        "volume": 22774559
      },
      {
        "date": "2026-04-03",
        "close": 22.080378,
        "volume": 16268574
      },
      {
        "date": "2026-04-10",
        "close": 25.105299,
        "volume": 18672729
      },
      {
        "date": "2026-04-17",
        "close": 27.00931,
        "volume": 24247016
      },
      {
        "date": "2026-04-24",
        "close": 26.510275,
        "volume": 23243069
      },
      {
        "date": "2026-05-01",
        "close": 29.542871,
        "volume": 23668719
      },
      {
        "date": "2026-05-08",
        "close": 30.886427,
        "volume": 15459133
      },
      {
        "date": "2026-05-15",
        "close": 33.320183,
        "volume": 34903637
      },
      {
        "date": "2026-05-22",
        "close": 41.412224,
        "volume": 44928792
      },
      {
        "date": "2026-05-29",
        "close": 36.429554,
        "volume": 27046000
      },
      {
        "date": "2026-06-05",
        "close": 33.535152,
        "volume": 31482117
      },
      {
        "date": "2026-06-12",
        "close": 32.521725,
        "volume": 27108893
      },
      {
        "date": "2026-06-19",
        "close": 37.005363,
        "volume": 23929904
      },
      {
        "date": "2026-06-26",
        "close": 34.18,
        "volume": 29172640
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "volume": 10414996
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "volume": 41919962
      },
      {
        "date": "2026-07-17",
        "close": 27.129999,
        "volume": 37987143
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "volume": 39813327
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 26817846
      },
      {
        "date": "2026-08-07",
        "close": 29.690001,
        "volume": 30456733
      }
    ],
    "sharemaestro_context": {
      "trend": 28.599403,
      "fair_value": 16.530522,
      "market_activity": 4.024464,
      "market_dynamics": -0.810511,
      "relative_strength": 26.108972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.257754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251895,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.491444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.418733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.846524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.696996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.07747
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.349515
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.030934
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.038829
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.071333
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.23249
      }
    ]
  }
}