{
  "ticker": {
    "uuid": "65914d04-4678-4f24-813c-e144dd741e20",
    "symbol": "MS3S",
    "name": "Leverage Shares -3x Short Microsoft (MSFT) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4215,
    "boundary_margin": -0.438909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.451582,
    "volatility_stability": 1.4772,
    "risk_context": 0.0689,
    "current_regime": {
      "move": -0.260938,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0945,
        "direction_boundary": 7.14875,
        "core_momentum": -0.567127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714066
      },
      {
        "date": "2023-08-25",
        "close": 2.9147,
        "direction_boundary": 8.21875,
        "core_momentum": -0.64536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694871
      },
      {
        "date": "2023-09-01",
        "close": 2.71265,
        "direction_boundary": 9.00125,
        "core_momentum": -0.698636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696239
      },
      {
        "date": "2023-09-08",
        "close": 2.5566,
        "direction_boundary": 8.885,
        "core_momentum": -0.712257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69234
      },
      {
        "date": "2023-09-15",
        "close": 2.60955,
        "direction_boundary": 11.1475,
        "core_momentum": -0.765907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574874
      },
      {
        "date": "2023-09-22",
        "close": 2.9026,
        "direction_boundary": 11.64,
        "core_momentum": -0.750636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603061
      },
      {
        "date": "2023-09-29",
        "close": 2.9925,
        "direction_boundary": 11.5,
        "core_momentum": -0.739783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602438
      },
      {
        "date": "2023-10-06",
        "close": 2.8125,
        "direction_boundary": 11.74,
        "core_momentum": -0.760434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605372
      },
      {
        "date": "2023-10-13",
        "close": 2.66865,
        "direction_boundary": 12.2,
        "core_momentum": -0.781258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606953
      },
      {
        "date": "2023-10-20",
        "close": 2.72315,
        "direction_boundary": 11.3675,
        "core_momentum": -0.760444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608943
      },
      {
        "date": "2023-10-27",
        "close": 2.45825,
        "direction_boundary": 11.385,
        "core_momentum": -0.78408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547069
      },
      {
        "date": "2023-11-03",
        "close": 2.1189,
        "direction_boundary": 11.205,
        "core_momentum": -0.810897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2023-11-10",
        "close": 1.8833,
        "direction_boundary": 12.295,
        "core_momentum": -0.846824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589708
      },
      {
        "date": "2023-11-17",
        "close": 1.80375,
        "direction_boundary": 9.45625,
        "core_momentum": -0.809253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580571
      },
      {
        "date": "2023-11-24",
        "close": 1.72545,
        "direction_boundary": 8.64625,
        "core_momentum": -0.800439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555559
      },
      {
        "date": "2023-12-01",
        "close": 1.7781,
        "direction_boundary": 7.9375,
        "core_momentum": -0.775987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559278
      },
      {
        "date": "2023-12-08",
        "close": 1.77485,
        "direction_boundary": 8.40875,
        "core_momentum": -0.788928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54485
      },
      {
        "date": "2023-12-15",
        "close": 1.7816,
        "direction_boundary": 8.62125,
        "core_momentum": -0.793348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493948
      },
      {
        "date": "2023-12-22",
        "close": 1.76795,
        "direction_boundary": 9.20125,
        "core_momentum": -0.807858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2023-12-29",
        "close": 1.7327,
        "direction_boundary": 9.02625,
        "core_momentum": -0.808038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469424
      },
      {
        "date": "2024-01-05",
        "close": 1.80385,
        "direction_boundary": 11.125,
        "core_momentum": -0.837856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47329
      },
      {
        "date": "2024-01-12",
        "close": 1.57305,
        "direction_boundary": 9.2425,
        "core_momentum": -0.829803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491191
      },
      {
        "date": "2024-01-19",
        "close": 1.47935,
        "direction_boundary": 8.92375,
        "core_momentum": -0.834223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49383
      },
      {
        "date": "2024-01-26",
        "close": 1.38065,
        "direction_boundary": 8.28,
        "core_momentum": -0.833255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2024-02-02",
        "close": 1.3475,
        "direction_boundary": 6.4175,
        "core_momentum": -0.790027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473452
      },
      {
        "date": "2024-02-09",
        "close": 1.23135,
        "direction_boundary": 6.38125,
        "core_momentum": -0.807036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431365
      },
      {
        "date": "2024-02-16",
        "close": 1.3528,
        "direction_boundary": 6.6775,
        "core_momentum": -0.797409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455482
      },
      {
        "date": "2024-02-23",
        "close": 1.30255,
        "direction_boundary": 7.285,
        "core_momentum": -0.821201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2024-03-01",
        "close": 1.2809,
        "direction_boundary": 6.8975,
        "core_momentum": -0.814295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2024-03-08",
        "close": 1.3236,
        "direction_boundary": 7.03,
        "core_momentum": -0.811721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455919
      },
      {
        "date": "2024-03-15",
        "close": 1.2532,
        "direction_boundary": 5.15375,
        "core_momentum": -0.756837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2024-03-22",
        "close": 1.14465,
        "direction_boundary": 5.13625,
        "core_momentum": -0.777143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2024-03-29",
        "close": 1.2016,
        "direction_boundary": 4.77,
        "core_momentum": -0.748092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2024-04-05",
        "close": 1.1677,
        "direction_boundary": 4.724,
        "core_momentum": -0.752815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2024-04-12",
        "close": 1.17415,
        "direction_boundary": 4.5895,
        "core_momentum": -0.744166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423777
      },
      {
        "date": "2024-04-19",
        "close": 1.37655,
        "direction_boundary": 4.5925,
        "core_momentum": -0.700261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495385
      },
      {
        "date": "2024-04-26",
        "close": 1.2921,
        "direction_boundary": 3.6675,
        "core_momentum": -0.647689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486267
      },
      {
        "date": "2024-05-03",
        "close": 1.31605,
        "direction_boundary": 3.5105,
        "core_momentum": -0.62511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2024-05-10",
        "close": 1.23725,
        "direction_boundary": 3.568,
        "core_momentum": -0.653237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437122
      },
      {
        "date": "2024-05-17",
        "close": 1.18575,
        "direction_boundary": 3.231,
        "core_momentum": -0.633008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437043
      },
      {
        "date": "2024-05-24",
        "close": 1.1038,
        "direction_boundary": 2.803,
        "core_momentum": -0.606208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442166
      },
      {
        "date": "2024-05-31",
        "close": 1.2881,
        "direction_boundary": 2.717,
        "core_momentum": -0.525911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2024-06-07",
        "close": 1.13175,
        "direction_boundary": 2.9225,
        "core_momentum": -0.612746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524071
      },
      {
        "date": "2024-06-14",
        "close": 1.01435,
        "direction_boundary": 2.4425,
        "core_momentum": -0.584708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2024-06-21",
        "close": 0.96805,
        "direction_boundary": 2.6645,
        "core_momentum": -0.636686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539004
      },
      {
        "date": "2024-06-28",
        "close": 0.9358,
        "direction_boundary": 2.519,
        "core_momentum": -0.628503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539187
      },
      {
        "date": "2024-07-05",
        "close": 0.8618,
        "direction_boundary": 2.5685,
        "core_momentum": -0.664473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536915
      },
      {
        "date": "2024-07-12",
        "close": 0.91945,
        "direction_boundary": 2.3375,
        "core_momentum": -0.606652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528171
      },
      {
        "date": "2024-07-19",
        "close": 1.03035,
        "direction_boundary": 2.361,
        "core_momentum": -0.563596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2024-07-26",
        "close": 1.12425,
        "direction_boundary": 2.5295,
        "core_momentum": -0.555545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567426
      },
      {
        "date": "2024-08-02",
        "close": 1.27205,
        "direction_boundary": 2.633,
        "core_momentum": -0.516882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595225
      },
      {
        "date": "2024-08-09",
        "close": 1.28105,
        "direction_boundary": 2.971,
        "core_momentum": -0.568815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581616
      },
      {
        "date": "2024-08-16",
        "close": 1.1566,
        "direction_boundary": 3.0945,
        "core_momentum": -0.62624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582838
      },
      {
        "date": "2024-08-23",
        "close": 1.1722,
        "direction_boundary": 2.9147,
        "core_momentum": -0.597832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581573
      },
      {
        "date": "2024-08-30",
        "close": 1.1772,
        "direction_boundary": 2.71265,
        "core_momentum": -0.566033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581385
      },
      {
        "date": "2024-09-06",
        "close": 1.28975,
        "direction_boundary": 2.5566,
        "core_momentum": -0.495521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594162
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 2.60955,
        "core_momentum": -0.589968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644178
      },
      {
        "date": "2024-09-20",
        "close": 1.0176,
        "direction_boundary": 2.9026,
        "core_momentum": -0.649418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635962
      },
      {
        "date": "2024-09-27",
        "close": 1.0515,
        "direction_boundary": 2.9925,
        "core_momentum": -0.648622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6337
      },
      {
        "date": "2024-10-04",
        "close": 1.1582,
        "direction_boundary": 2.8125,
        "core_momentum": -0.588196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648062
      },
      {
        "date": "2024-10-11",
        "close": 1.1651,
        "direction_boundary": 2.66865,
        "core_momentum": -0.563412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64807
      },
      {
        "date": "2024-10-18",
        "close": 1.1425,
        "direction_boundary": 2.72315,
        "core_momentum": -0.580449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606226
      },
      {
        "date": "2024-10-25",
        "close": 1.04325,
        "direction_boundary": 2.45825,
        "core_momentum": -0.575613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2024-11-01",
        "close": 1.15455,
        "direction_boundary": 2.1189,
        "core_momentum": -0.455118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630271
      },
      {
        "date": "2024-11-08",
        "close": 1.07355,
        "direction_boundary": 1.8833,
        "core_momentum": -0.429963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63243
      },
      {
        "date": "2024-11-15",
        "close": 1.1232,
        "direction_boundary": 1.80375,
        "core_momentum": -0.377297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2024-11-22",
        "close": 1.1478,
        "direction_boundary": 1.72545,
        "core_momentum": -0.334782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626541
      },
      {
        "date": "2024-11-29",
        "close": 1.06455,
        "direction_boundary": 1.7781,
        "core_momentum": -0.401299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594584
      },
      {
        "date": "2024-12-06",
        "close": 0.91775,
        "direction_boundary": 1.77485,
        "core_momentum": -0.482914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602901
      },
      {
        "date": "2024-12-13",
        "close": 0.8983,
        "direction_boundary": 1.7816,
        "core_momentum": -0.49579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585375
      },
      {
        "date": "2024-12-20",
        "close": 0.9344,
        "direction_boundary": 1.76795,
        "core_momentum": -0.471478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585186
      },
      {
        "date": "2024-12-27",
        "close": 1.00285,
        "direction_boundary": 1.7327,
        "core_momentum": -0.421221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591498
      },
      {
        "date": "2025-01-03",
        "close": 1.0621,
        "direction_boundary": 1.80385,
        "core_momentum": -0.411204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583007
      },
      {
        "date": "2025-01-10",
        "close": 1.08855,
        "direction_boundary": 1.57305,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57783
      },
      {
        "date": "2025-01-17",
        "close": 0.9933,
        "direction_boundary": 1.47935,
        "core_momentum": -0.328556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571673
      },
      {
        "date": "2025-01-24",
        "close": 0.87915,
        "direction_boundary": 1.38065,
        "core_momentum": -0.363235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580391
      },
      {
        "date": "2025-01-31",
        "close": 1.05275,
        "direction_boundary": 1.3475,
        "core_momentum": -0.218738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2025-02-07",
        "close": 1.08945,
        "direction_boundary": 1.23135,
        "core_momentum": -0.115239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613329
      },
      {
        "date": "2025-02-14",
        "close": 1.116,
        "direction_boundary": 1.3528,
        "core_momentum": -0.175044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598636
      },
      {
        "date": "2025-02-21",
        "close": 1.0635,
        "direction_boundary": 1.30255,
        "core_momentum": -0.183525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60168
      },
      {
        "date": "2025-02-28",
        "close": 1.2665,
        "direction_boundary": 1.2809,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650642
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "direction_boundary": 1.3236,
        "core_momentum": -0.044273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638001
      },
      {
        "date": "2025-03-14",
        "close": 1.275,
        "direction_boundary": 1.2532,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578838
      },
      {
        "date": "2025-03-21",
        "close": 1.2755,
        "direction_boundary": 1.14465,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573106
      },
      {
        "date": "2025-03-28",
        "close": 1.3185,
        "direction_boundary": 1.2016,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573138
      },
      {
        "date": "2025-04-04",
        "close": 1.461,
        "direction_boundary": 1.1677,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575029
      },
      {
        "date": "2025-04-11",
        "close": 1.186,
        "direction_boundary": 1.17415,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649374
      },
      {
        "date": "2025-04-18",
        "close": 1.292,
        "direction_boundary": 1.37655,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659118
      },
      {
        "date": "2025-04-25",
        "close": 1.114,
        "direction_boundary": 1.2921,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680219
      },
      {
        "date": "2025-05-02",
        "close": 0.7515,
        "direction_boundary": 1.31605,
        "core_momentum": -0.428973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859186
      },
      {
        "date": "2025-05-09",
        "close": 0.739,
        "direction_boundary": 1.23725,
        "core_momentum": -0.402708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855359
      },
      {
        "date": "2025-05-16",
        "close": 0.6735,
        "direction_boundary": 1.18575,
        "core_momentum": -0.432005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857545
      },
      {
        "date": "2025-05-23",
        "close": 0.6675,
        "direction_boundary": 1.1038,
        "core_momentum": -0.395271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855642
      },
      {
        "date": "2025-05-30",
        "close": 0.629,
        "direction_boundary": 1.2881,
        "core_momentum": -0.511684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853902
      },
      {
        "date": "2025-06-06",
        "close": 0.585,
        "direction_boundary": 1.13175,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837455
      },
      {
        "date": "2025-06-13",
        "close": 0.5635,
        "direction_boundary": 1.01435,
        "core_momentum": -0.444472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837906
      },
      {
        "date": "2025-06-20",
        "close": 0.551,
        "direction_boundary": 0.96805,
        "core_momentum": -0.430815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833822
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "direction_boundary": 0.9358,
        "core_momentum": -0.474247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832686
      },
      {
        "date": "2025-07-04",
        "close": 0.4935,
        "direction_boundary": 0.8618,
        "core_momentum": -0.427361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824992
      },
      {
        "date": "2025-07-11",
        "close": 0.478,
        "direction_boundary": 0.91945,
        "core_momentum": -0.480124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821297
      },
      {
        "date": "2025-07-18",
        "close": 0.456,
        "direction_boundary": 1.03035,
        "core_momentum": -0.557432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817114
      },
      {
        "date": "2025-07-25",
        "close": 0.446,
        "direction_boundary": 1.12425,
        "core_momentum": -0.603291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806258
      },
      {
        "date": "2025-08-01",
        "close": 0.4165,
        "direction_boundary": 1.27205,
        "core_momentum": -0.672576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750836
      },
      {
        "date": "2025-08-08",
        "close": 0.4215,
        "direction_boundary": 1.28105,
        "core_momentum": -0.670973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747306
      },
      {
        "date": "2025-08-15",
        "close": 0.416,
        "direction_boundary": 1.1566,
        "core_momentum": -0.640325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743041
      },
      {
        "date": "2025-08-22",
        "close": 0.4495,
        "direction_boundary": 1.1722,
        "core_momentum": -0.616533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759817
      },
      {
        "date": "2025-08-29",
        "close": 0.4505,
        "direction_boundary": 1.1772,
        "core_momentum": -0.617312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700828
      },
      {
        "date": "2025-09-05",
        "close": 0.479,
        "direction_boundary": 1.28975,
        "core_momentum": -0.62861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712969
      },
      {
        "date": "2025-09-12",
        "close": 0.441,
        "direction_boundary": 1.07,
        "core_momentum": -0.58785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712537
      },
      {
        "date": "2025-09-19",
        "close": 0.4365,
        "direction_boundary": 1.0176,
        "core_momentum": -0.57105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711457
      },
      {
        "date": "2025-09-26",
        "close": 0.447,
        "direction_boundary": 1.0515,
        "core_momentum": -0.574893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709611
      },
      {
        "date": "2025-10-03",
        "close": 0.4175,
        "direction_boundary": 1.1582,
        "core_momentum": -0.639527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679057
      },
      {
        "date": "2025-10-10",
        "close": 0.423,
        "direction_boundary": 1.1651,
        "core_momentum": -0.636941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642975
      },
      {
        "date": "2025-10-17",
        "close": 0.4385,
        "direction_boundary": 1.1425,
        "core_momentum": -0.616193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62713
      },
      {
        "date": "2025-10-24",
        "close": 0.40541,
        "direction_boundary": 1.04325,
        "core_momentum": -0.611397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610641
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 1.15455,
        "core_momentum": -0.640553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2025-11-07",
        "close": 0.4735,
        "direction_boundary": 1.07355,
        "core_momentum": -0.55894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402045
      },
      {
        "date": "2025-11-14",
        "close": 0.4325,
        "direction_boundary": 1.1232,
        "core_momentum": -0.614939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401213
      },
      {
        "date": "2025-11-21",
        "close": 0.5405,
        "direction_boundary": 1.1478,
        "core_momentum": -0.529099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521397
      },
      {
        "date": "2025-11-28",
        "close": 0.474,
        "direction_boundary": 1.06455,
        "core_momentum": -0.554741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544553
      },
      {
        "date": "2025-12-05",
        "close": 0.509,
        "direction_boundary": 0.91775,
        "core_momentum": -0.445383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548487
      },
      {
        "date": "2025-12-12",
        "close": 0.509,
        "direction_boundary": 0.8983,
        "core_momentum": -0.433374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546559
      },
      {
        "date": "2025-12-19",
        "close": 0.4855,
        "direction_boundary": 0.9344,
        "core_momentum": -0.480415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549321
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 1.00285,
        "core_momentum": -0.521364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526825
      },
      {
        "date": "2026-01-02",
        "close": 0.522,
        "direction_boundary": 1.0621,
        "core_momentum": -0.508521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539817
      },
      {
        "date": "2026-01-09",
        "close": 0.5125,
        "direction_boundary": 1.08855,
        "core_momentum": -0.52919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538432
      },
      {
        "date": "2026-01-16",
        "close": 0.566,
        "direction_boundary": 0.9933,
        "core_momentum": -0.430182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549517
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "direction_boundary": 0.87915,
        "core_momentum": -0.391458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555316
      },
      {
        "date": "2026-01-30",
        "close": 0.6405,
        "direction_boundary": 1.05275,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593378
      },
      {
        "date": "2026-02-06",
        "close": 0.8015,
        "direction_boundary": 1.08945,
        "core_momentum": -0.264308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659433
      },
      {
        "date": "2026-02-13",
        "close": 0.779,
        "direction_boundary": 1.116,
        "core_momentum": -0.301971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661534
      },
      {
        "date": "2026-02-20",
        "close": 0.782,
        "direction_boundary": 1.0635,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657531
      },
      {
        "date": "2026-02-27",
        "close": 0.7975,
        "direction_boundary": 1.2665,
        "core_momentum": -0.370312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656964
      },
      {
        "date": "2026-03-06",
        "close": 0.694,
        "direction_boundary": 1.265,
        "core_momentum": -0.451383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690825
      },
      {
        "date": "2026-03-13",
        "close": 0.778,
        "direction_boundary": 1.275,
        "core_momentum": -0.389804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689542
      },
      {
        "date": "2026-03-20",
        "close": 0.849,
        "direction_boundary": 1.2755,
        "core_momentum": -0.334379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693727
      },
      {
        "date": "2026-03-27",
        "close": 1.027,
        "direction_boundary": 1.3185,
        "core_momentum": -0.221085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730343
      },
      {
        "date": "2026-04-03",
        "close": 0.9315,
        "direction_boundary": 1.461,
        "core_momentum": -0.362423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739471
      },
      {
        "date": "2026-04-10",
        "close": 0.9215,
        "direction_boundary": 1.186,
        "core_momentum": -0.223019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741359
      },
      {
        "date": "2026-04-17",
        "close": 0.578,
        "direction_boundary": 1.292,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011386
      },
      {
        "date": "2026-04-24",
        "close": 0.616,
        "direction_boundary": 1.114,
        "core_momentum": -0.447038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005537
      },
      {
        "date": "2026-05-01",
        "close": 0.6315,
        "direction_boundary": 0.7515,
        "core_momentum": -0.159681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00556
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.739,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992478
      },
      {
        "date": "2026-05-15",
        "close": 0.5845,
        "direction_boundary": 0.6735,
        "core_momentum": -0.132146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987002
      },
      {
        "date": "2026-05-22",
        "close": 0.5995,
        "direction_boundary": 0.6675,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93927
      },
      {
        "date": "2026-05-29",
        "close": 0.4975,
        "direction_boundary": 0.629,
        "core_momentum": -0.209062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958106
      },
      {
        "date": "2026-06-05",
        "close": 0.5605,
        "direction_boundary": 0.585,
        "core_momentum": -0.04188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967324
      },
      {
        "date": "2026-06-12",
        "close": 0.7115,
        "direction_boundary": 0.5635,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020593
      },
      {
        "date": "2026-06-19",
        "close": 0.759,
        "direction_boundary": 0.551,
        "core_momentum": 0.377495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019198
      },
      {
        "date": "2026-06-26",
        "close": 0.7875,
        "direction_boundary": 0.492,
        "core_momentum": 0.60061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018689
      },
      {
        "date": "2026-07-03",
        "close": 0.675,
        "direction_boundary": 0.4935,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04161
      },
      {
        "date": "2026-07-10",
        "close": 0.703,
        "direction_boundary": 0.478,
        "core_momentum": 0.470711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041623
      },
      {
        "date": "2026-07-17",
        "close": 0.6515,
        "direction_boundary": 0.456,
        "core_momentum": 0.428728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040672
      },
      {
        "date": "2026-07-24",
        "close": 0.677,
        "direction_boundary": 0.446,
        "core_momentum": 0.517937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037719
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.4165,
        "core_momentum": -0.231693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449947
      },
      {
        "date": "2026-08-07",
        "close": 0.2365,
        "direction_boundary": 0.4215,
        "core_momentum": -0.438909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0945,
        "volume": 359
      },
      {
        "date": "2023-08-25",
        "close": 2.9147,
        "volume": 573
      },
      {
        "date": "2023-09-01",
        "close": 2.71265,
        "volume": 1059
      },
      {
        "date": "2023-09-08",
        "close": 2.5566,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.60955,
        "volume": 627
      },
      {
        "date": "2023-09-22",
        "close": 2.9026,
        "volume": 1381
      },
      {
        "date": "2023-09-29",
        "close": 2.9925,
        "volume": 1045
      },
      {
        "date": "2023-10-06",
        "close": 2.8125,
        "volume": 1211
      },
      {
        "date": "2023-10-13",
        "close": 2.66865,
        "volume": 16738
      },
      {
        "date": "2023-10-20",
        "close": 2.72315,
        "volume": 904
      },
      {
        "date": "2023-10-27",
        "close": 2.45825,
        "volume": 41817
      },
      {
        "date": "2023-11-03",
        "close": 2.1189,
        "volume": 3205
      },
      {
        "date": "2023-11-10",
        "close": 1.8833,
        "volume": 2692
      },
      {
        "date": "2023-11-17",
        "close": 1.80375,
        "volume": 15897
      },
      {
        "date": "2023-11-24",
        "close": 1.72545,
        "volume": 3738
      },
      {
        "date": "2023-12-01",
        "close": 1.7781,
        "volume": 3833
      },
      {
        "date": "2023-12-08",
        "close": 1.77485,
        "volume": 9162
      },
      {
        "date": "2023-12-15",
        "close": 1.7816,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 1.76795,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 1.7327,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 1.80385,
        "volume": 2060
      },
      {
        "date": "2024-01-12",
        "close": 1.57305,
        "volume": 1163
      },
      {
        "date": "2024-01-19",
        "close": 1.47935,
        "volume": 18343
      },
      {
        "date": "2024-01-26",
        "close": 1.38065,
        "volume": 3290
      },
      {
        "date": "2024-02-02",
        "close": 1.3475,
        "volume": 15339
      },
      {
        "date": "2024-02-09",
        "close": 1.23135,
        "volume": 1041
      },
      {
        "date": "2024-02-16",
        "close": 1.3528,
        "volume": 1666
      },
      {
        "date": "2024-02-23",
        "close": 1.30255,
        "volume": 3603
      },
      {
        "date": "2024-03-01",
        "close": 1.2809,
        "volume": 1576
      },
      {
        "date": "2024-03-08",
        "close": 1.3236,
        "volume": 9907
      },
      {
        "date": "2024-03-15",
        "close": 1.2532,
        "volume": 14591
      },
      {
        "date": "2024-03-22",
        "close": 1.14465,
        "volume": 38841
      },
      {
        "date": "2024-03-29",
        "close": 1.2016,
        "volume": 2567
      },
      {
        "date": "2024-04-05",
        "close": 1.1677,
        "volume": 8079
      },
      {
        "date": "2024-04-12",
        "close": 1.17415,
        "volume": 1605
      },
      {
        "date": "2024-04-19",
        "close": 1.37655,
        "volume": 11929
      },
      {
        "date": "2024-04-26",
        "close": 1.2921,
        "volume": 15736
      },
      {
        "date": "2024-05-03",
        "close": 1.31605,
        "volume": 15432
      },
      {
        "date": "2024-05-10",
        "close": 1.23725,
        "volume": 6114
      },
      {
        "date": "2024-05-17",
        "close": 1.18575,
        "volume": 3930
      },
      {
        "date": "2024-05-24",
        "close": 1.1038,
        "volume": 51446
      },
      {
        "date": "2024-05-31",
        "close": 1.2881,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 1.13175,
        "volume": 5074
      },
      {
        "date": "2024-06-14",
        "close": 1.01435,
        "volume": 6051
      },
      {
        "date": "2024-06-21",
        "close": 0.96805,
        "volume": 14513
      },
      {
        "date": "2024-06-28",
        "close": 0.9358,
        "volume": 84541
      },
      {
        "date": "2024-07-05",
        "close": 0.8618,
        "volume": 15122
      },
      {
        "date": "2024-07-12",
        "close": 0.91945,
        "volume": 4810
      },
      {
        "date": "2024-07-19",
        "close": 1.03035,
        "volume": 398356
      },
      {
        "date": "2024-07-26",
        "close": 1.12425,
        "volume": 238131
      },
      {
        "date": "2024-08-02",
        "close": 1.27205,
        "volume": 80147
      },
      {
        "date": "2024-08-09",
        "close": 1.28105,
        "volume": 13645
      },
      {
        "date": "2024-08-16",
        "close": 1.1566,
        "volume": 5919
      },
      {
        "date": "2024-08-23",
        "close": 1.1722,
        "volume": 5708
      },
      {
        "date": "2024-08-30",
        "close": 1.1772,
        "volume": 17578
      },
      {
        "date": "2024-09-06",
        "close": 1.28975,
        "volume": 42849
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 91
      },
      {
        "date": "2024-09-20",
        "close": 1.0176,
        "volume": 6688
      },
      {
        "date": "2024-09-27",
        "close": 1.0515,
        "volume": 15410
      },
      {
        "date": "2024-10-04",
        "close": 1.1582,
        "volume": 4349
      },
      {
        "date": "2024-10-11",
        "close": 1.1651,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 1.1425,
        "volume": 915
      },
      {
        "date": "2024-10-25",
        "close": 1.04325,
        "volume": 4816
      },
      {
        "date": "2024-11-01",
        "close": 1.15455,
        "volume": 107387
      },
      {
        "date": "2024-11-08",
        "close": 1.07355,
        "volume": 22750
      },
      {
        "date": "2024-11-15",
        "close": 1.1232,
        "volume": 113047
      },
      {
        "date": "2024-11-22",
        "close": 1.1478,
        "volume": 3202
      },
      {
        "date": "2024-11-29",
        "close": 1.06455,
        "volume": 20698
      },
      {
        "date": "2024-12-06",
        "close": 0.91775,
        "volume": 16867
      },
      {
        "date": "2024-12-13",
        "close": 0.8983,
        "volume": 599610
      },
      {
        "date": "2024-12-20",
        "close": 0.9344,
        "volume": 24663
      },
      {
        "date": "2024-12-27",
        "close": 1.00285,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 1.0621,
        "volume": 16928
      },
      {
        "date": "2025-01-10",
        "close": 1.08855,
        "volume": 159654
      },
      {
        "date": "2025-01-17",
        "close": 0.9933,
        "volume": 157053
      },
      {
        "date": "2025-01-24",
        "close": 0.87915,
        "volume": 15719
      },
      {
        "date": "2025-01-31",
        "close": 1.05275,
        "volume": 67793
      },
      {
        "date": "2025-02-07",
        "close": 1.08945,
        "volume": 12022
      },
      {
        "date": "2025-02-14",
        "close": 1.116,
        "volume": 5004
      },
      {
        "date": "2025-02-21",
        "close": 1.0635,
        "volume": 906
      },
      {
        "date": "2025-02-28",
        "close": 1.2665,
        "volume": 10989
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "volume": 8096
      },
      {
        "date": "2025-03-14",
        "close": 1.275,
        "volume": 10822
      },
      {
        "date": "2025-03-21",
        "close": 1.2755,
        "volume": 10142
      },
      {
        "date": "2025-03-28",
        "close": 1.3185,
        "volume": 11106
      },
      {
        "date": "2025-04-04",
        "close": 1.461,
        "volume": 14648
      },
      {
        "date": "2025-04-11",
        "close": 1.186,
        "volume": 59776
      },
      {
        "date": "2025-04-18",
        "close": 1.292,
        "volume": 605
      },
      {
        "date": "2025-04-25",
        "close": 1.114,
        "volume": 12109
      },
      {
        "date": "2025-05-02",
        "close": 0.7515,
        "volume": 348990
      },
      {
        "date": "2025-05-09",
        "close": 0.739,
        "volume": 41475
      },
      {
        "date": "2025-05-16",
        "close": 0.6735,
        "volume": 110811
      },
      {
        "date": "2025-05-23",
        "close": 0.6675,
        "volume": 272911
      },
      {
        "date": "2025-05-30",
        "close": 0.629,
        "volume": 184936
      },
      {
        "date": "2025-06-06",
        "close": 0.585,
        "volume": 28973
      },
      {
        "date": "2025-06-13",
        "close": 0.5635,
        "volume": 27351
      },
      {
        "date": "2025-06-20",
        "close": 0.551,
        "volume": 19823
      },
      {
        "date": "2025-06-27",
        "close": 0.492,
        "volume": 17094
      },
      {
        "date": "2025-07-04",
        "close": 0.4935,
        "volume": 18232
      },
      {
        "date": "2025-07-11",
        "close": 0.478,
        "volume": 14384
      },
      {
        "date": "2025-07-18",
        "close": 0.456,
        "volume": 12345
      },
      {
        "date": "2025-07-25",
        "close": 0.446,
        "volume": 381055
      },
      {
        "date": "2025-08-01",
        "close": 0.4165,
        "volume": 355765
      },
      {
        "date": "2025-08-08",
        "close": 0.4215,
        "volume": 52007
      },
      {
        "date": "2025-08-15",
        "close": 0.416,
        "volume": 29327
      },
      {
        "date": "2025-08-22",
        "close": 0.4495,
        "volume": 39086
      },
      {
        "date": "2025-08-29",
        "close": 0.4505,
        "volume": 8839
      },
      {
        "date": "2025-09-05",
        "close": 0.479,
        "volume": 24120
      },
      {
        "date": "2025-09-12",
        "close": 0.441,
        "volume": 27807
      },
      {
        "date": "2025-09-19",
        "close": 0.4365,
        "volume": 8584
      },
      {
        "date": "2025-09-26",
        "close": 0.447,
        "volume": 33198
      },
      {
        "date": "2025-10-03",
        "close": 0.4175,
        "volume": 40966
      },
      {
        "date": "2025-10-10",
        "close": 0.423,
        "volume": 20076
      },
      {
        "date": "2025-10-17",
        "close": 0.4385,
        "volume": 21361
      },
      {
        "date": "2025-10-24",
        "close": 0.40541,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 37215
      },
      {
        "date": "2025-11-07",
        "close": 0.4735,
        "volume": 5650
      },
      {
        "date": "2025-11-14",
        "close": 0.4325,
        "volume": 6008
      },
      {
        "date": "2025-11-21",
        "close": 0.5405,
        "volume": 101221
      },
      {
        "date": "2025-11-28",
        "close": 0.474,
        "volume": 12405
      },
      {
        "date": "2025-12-05",
        "close": 0.509,
        "volume": 26191
      },
      {
        "date": "2025-12-12",
        "close": 0.509,
        "volume": 818
      },
      {
        "date": "2025-12-19",
        "close": 0.4855,
        "volume": 47234
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 0.522,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 0.5125,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 0.566,
        "volume": 120548
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "volume": 26343
      },
      {
        "date": "2026-01-30",
        "close": 0.6405,
        "volume": 79487
      },
      {
        "date": "2026-02-06",
        "close": 0.8015,
        "volume": 30990
      },
      {
        "date": "2026-02-13",
        "close": 0.779,
        "volume": 215665
      },
      {
        "date": "2026-02-20",
        "close": 0.782,
        "volume": 8645
      },
      {
        "date": "2026-02-27",
        "close": 0.7975,
        "volume": 18366
      },
      {
        "date": "2026-03-06",
        "close": 0.694,
        "volume": 802
      },
      {
        "date": "2026-03-13",
        "close": 0.778,
        "volume": 2307
      },
      {
        "date": "2026-03-20",
        "close": 0.849,
        "volume": 18427
      },
      {
        "date": "2026-03-27",
        "close": 1.027,
        "volume": 52300
      },
      {
        "date": "2026-04-03",
        "close": 0.9315,
        "volume": 98239
      },
      {
        "date": "2026-04-10",
        "close": 0.9215,
        "volume": 65226
      },
      {
        "date": "2026-04-17",
        "close": 0.578,
        "volume": 79832
      },
      {
        "date": "2026-04-24",
        "close": 0.616,
        "volume": 45174
      },
      {
        "date": "2026-05-01",
        "close": 0.6315,
        "volume": 174799
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 5092
      },
      {
        "date": "2026-05-15",
        "close": 0.5845,
        "volume": 50900
      },
      {
        "date": "2026-05-22",
        "close": 0.5995,
        "volume": 319170
      },
      {
        "date": "2026-05-29",
        "close": 0.4975,
        "volume": 256116
      },
      {
        "date": "2026-06-05",
        "close": 0.5605,
        "volume": 1020
      },
      {
        "date": "2026-06-12",
        "close": 0.7115,
        "volume": 36250
      },
      {
        "date": "2026-06-19",
        "close": 0.759,
        "volume": 2519
      },
      {
        "date": "2026-06-26",
        "close": 0.7875,
        "volume": 3728
      },
      {
        "date": "2026-07-03",
        "close": 0.675,
        "volume": 1006
      },
      {
        "date": "2026-07-10",
        "close": 0.703,
        "volume": 79071
      },
      {
        "date": "2026-07-17",
        "close": 0.6515,
        "volume": 198989
      },
      {
        "date": "2026-07-24",
        "close": 0.677,
        "volume": 37855
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 293989
      },
      {
        "date": "2026-08-07",
        "close": 0.2365,
        "volume": 337820
      }
    ],
    "sharemaestro_context": {
      "trend": 0.677033,
      "fair_value": 1.067684,
      "market_activity": -30.725287,
      "market_dynamics": -0.387147,
      "relative_strength": -62.567086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.04344,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.017281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.135073,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.04361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.36234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.182711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.483101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.567151
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.069804
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.566176
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.048489
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.260938
      }
    ]
  }
}