{
  "ticker": {
    "uuid": "65934f15-eb8b-4a44-a381-faaabbcee69d",
    "symbol": "002085",
    "name": "Zhejiang Wanfeng Auto Wheel Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.153446,
    "boundary_margin": -0.340079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417427,
    "volatility_stability": 1.316,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.372203,
      "interruption": 0.171552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.277623,
        "direction_boundary": 5.957704,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239163
      },
      {
        "date": "2023-08-04",
        "close": 6.326513,
        "direction_boundary": 6.535187,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236237
      },
      {
        "date": "2023-08-11",
        "close": 6.023388,
        "direction_boundary": 6.525563,
        "core_momentum": -0.076955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245267
      },
      {
        "date": "2023-08-18",
        "close": 5.818046,
        "direction_boundary": 6.053951,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2023-08-25",
        "close": 5.651816,
        "direction_boundary": 6.159823,
        "core_momentum": -0.082471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2023-09-01",
        "close": 5.524699,
        "direction_boundary": 6.641059,
        "core_momentum": -0.1681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246362
      },
      {
        "date": "2023-09-08",
        "close": 5.338912,
        "direction_boundary": 6.198322,
        "core_momentum": -0.138652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2023-09-15",
        "close": 5.260686,
        "direction_boundary": 5.832582,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2023-09-22",
        "close": 5.250908,
        "direction_boundary": 5.832582,
        "core_momentum": -0.099728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-09-29",
        "close": 5.24113,
        "direction_boundary": 5.2166,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227256
      },
      {
        "date": "2023-10-27",
        "close": 5.0749,
        "direction_boundary": 5.736335,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2023-11-03",
        "close": 5.026009,
        "direction_boundary": 6.333068,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294494
      },
      {
        "date": "2023-11-10",
        "close": 4.918448,
        "direction_boundary": 6.284945,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2023-11-17",
        "close": 5.329134,
        "direction_boundary": 6.804679,
        "core_momentum": -0.216843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2023-11-24",
        "close": 5.172682,
        "direction_boundary": 6.544812,
        "core_momentum": -0.209652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2023-12-01",
        "close": 5.172682,
        "direction_boundary": 6.361942,
        "core_momentum": -0.186933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2023-12-08",
        "close": 4.752219,
        "direction_boundary": 6.179073,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2023-12-15",
        "close": 4.830445,
        "direction_boundary": 6.121324,
        "core_momentum": -0.210882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2023-12-22",
        "close": 4.605546,
        "direction_boundary": 6.082826,
        "core_momentum": -0.242861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2023-12-29",
        "close": 4.830445,
        "direction_boundary": 5.957704,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2024-01-05",
        "close": 4.664215,
        "direction_boundary": 5.659337,
        "core_momentum": -0.175837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300924
      },
      {
        "date": "2024-01-12",
        "close": 5.13357,
        "direction_boundary": 5.72671,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-01-19",
        "close": 5.0749,
        "direction_boundary": 5.967328,
        "core_momentum": -0.149552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337266
      },
      {
        "date": "2024-01-26",
        "close": 5.475807,
        "direction_boundary": 6.27532,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2024-02-02",
        "close": 5.084678,
        "direction_boundary": 6.352317,
        "core_momentum": -0.199555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2024-02-09",
        "close": 5.915828,
        "direction_boundary": 6.525563,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422
      },
      {
        "date": "2024-02-23",
        "close": 6.502522,
        "direction_boundary": 6.544812,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437083
      },
      {
        "date": "2024-03-01",
        "close": 7.11855,
        "direction_boundary": 6.400441,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449823
      },
      {
        "date": "2024-03-08",
        "close": 8.585283,
        "direction_boundary": 6.458189,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510434
      },
      {
        "date": "2024-03-15",
        "close": 11.655648,
        "direction_boundary": 6.217571,
        "core_momentum": 0.87463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645782
      },
      {
        "date": "2024-03-22",
        "close": 14.285991,
        "direction_boundary": 5.957704,
        "core_momentum": 1.397902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682541
      },
      {
        "date": "2024-03-29",
        "close": 16.525204,
        "direction_boundary": 5.688211,
        "core_momentum": 1.905167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693951
      },
      {
        "date": "2024-04-05",
        "close": 13.953531,
        "direction_boundary": 5.928829,
        "core_momentum": 1.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752393
      },
      {
        "date": "2024-04-12",
        "close": 12.731254,
        "direction_boundary": 5.986578,
        "core_momentum": 1.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771867
      },
      {
        "date": "2024-04-19",
        "close": 15.713612,
        "direction_boundary": 5.919204,
        "core_momentum": 1.654683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808969
      },
      {
        "date": "2024-04-26",
        "close": 16.055849,
        "direction_boundary": 5.986578,
        "core_momentum": 1.681974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777616
      },
      {
        "date": "2024-05-03",
        "close": 15.88962,
        "direction_boundary": 5.957704,
        "core_momentum": 1.667071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780679
      },
      {
        "date": "2024-05-10",
        "close": 15.332261,
        "direction_boundary": 5.861456,
        "core_momentum": 1.615777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785073
      },
      {
        "date": "2024-05-17",
        "close": 17.405245,
        "direction_boundary": 5.736335,
        "core_momentum": 2.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787654
      },
      {
        "date": "2024-05-24",
        "close": 15.742946,
        "direction_boundary": 5.572714,
        "core_momentum": 1.825005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812582
      },
      {
        "date": "2024-05-31",
        "close": 14.657563,
        "direction_boundary": 5.755584,
        "core_momentum": 1.546668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821903
      },
      {
        "date": "2024-06-07",
        "close": 14.371129,
        "direction_boundary": 6.227196,
        "core_momentum": 1.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824279
      },
      {
        "date": "2024-06-14",
        "close": 14.706949,
        "direction_boundary": 6.150198,
        "core_momentum": 1.391297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805155
      },
      {
        "date": "2024-06-21",
        "close": 14.469898,
        "direction_boundary": 6.189618,
        "core_momentum": 1.337769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80861
      },
      {
        "date": "2024-06-28",
        "close": 13.077233,
        "direction_boundary": 6.61986,
        "core_momentum": 0.975455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823771
      },
      {
        "date": "2024-07-05",
        "close": 12.356208,
        "direction_boundary": 6.541635,
        "core_momentum": 0.888856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83451
      },
      {
        "date": "2024-07-12",
        "close": 12.682151,
        "direction_boundary": 6.776312,
        "core_momentum": 0.871542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828373
      },
      {
        "date": "2024-07-19",
        "close": 11.536411,
        "direction_boundary": 6.639417,
        "core_momentum": 0.737564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843966
      },
      {
        "date": "2024-07-26",
        "close": 11.526534,
        "direction_boundary": 6.561191,
        "core_momentum": 0.756775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84302
      },
      {
        "date": "2024-08-02",
        "close": 14.716825,
        "direction_boundary": 6.160284,
        "core_momentum": 1.388985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891686
      },
      {
        "date": "2024-08-09",
        "close": 12.948831,
        "direction_boundary": 6.277623,
        "core_momentum": 1.062697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908214
      },
      {
        "date": "2024-08-16",
        "close": 11.951247,
        "direction_boundary": 6.326513,
        "core_momentum": 0.889073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906113
      },
      {
        "date": "2024-08-23",
        "close": 11.259853,
        "direction_boundary": 6.023388,
        "core_momentum": 0.869355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908355
      },
      {
        "date": "2024-08-30",
        "close": 13.146373,
        "direction_boundary": 5.818046,
        "core_momentum": 1.259586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922472
      },
      {
        "date": "2024-09-06",
        "close": 12.593257,
        "direction_boundary": 5.651816,
        "core_momentum": 1.228179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895606
      },
      {
        "date": "2024-09-13",
        "close": 11.822845,
        "direction_boundary": 5.524699,
        "core_momentum": 1.139998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796492
      },
      {
        "date": "2024-09-20",
        "close": 11.852477,
        "direction_boundary": 5.338912,
        "core_momentum": 1.220017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740898
      },
      {
        "date": "2024-09-27",
        "close": 13.82789,
        "direction_boundary": 5.260686,
        "core_momentum": 1.628534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744508
      },
      {
        "date": "2024-10-04",
        "close": 14.943998,
        "direction_boundary": 5.250908,
        "core_momentum": 1.845984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714981
      },
      {
        "date": "2024-10-11",
        "close": 13.185881,
        "direction_boundary": 5.24113,
        "core_momentum": 1.515847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72525
      },
      {
        "date": "2024-10-18",
        "close": 15.319327,
        "direction_boundary": 5.593146,
        "core_momentum": 1.738946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694565
      },
      {
        "date": "2024-10-25",
        "close": 17.433018,
        "direction_boundary": 4.977118,
        "core_momentum": 2.502633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71724
      },
      {
        "date": "2024-11-01",
        "close": 22.480198,
        "direction_boundary": 5.0749,
        "core_momentum": 3.429683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796732
      },
      {
        "date": "2024-11-08",
        "close": 22.03573,
        "direction_boundary": 5.026009,
        "core_momentum": 3.38434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795092
      },
      {
        "date": "2024-11-15",
        "close": 19.171381,
        "direction_boundary": 4.918448,
        "core_momentum": 2.897852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805101
      },
      {
        "date": "2024-11-22",
        "close": 19.576342,
        "direction_boundary": 5.329134,
        "core_momentum": 2.673457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791186
      },
      {
        "date": "2024-11-29",
        "close": 19.507202,
        "direction_boundary": 5.172682,
        "core_momentum": 2.771197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783047
      },
      {
        "date": "2024-12-06",
        "close": 18.845438,
        "direction_boundary": 5.172682,
        "core_momentum": 2.643262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784474
      },
      {
        "date": "2024-12-13",
        "close": 18.805931,
        "direction_boundary": 4.752219,
        "core_momentum": 2.957295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784438
      },
      {
        "date": "2024-12-20",
        "close": 19.171381,
        "direction_boundary": 4.830445,
        "core_momentum": 2.968864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783656
      },
      {
        "date": "2024-12-27",
        "close": 20.465277,
        "direction_boundary": 4.605546,
        "core_momentum": 3.443616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769952
      },
      {
        "date": "2025-01-03",
        "close": 16.366295,
        "direction_boundary": 4.830445,
        "core_momentum": 2.388155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834059
      },
      {
        "date": "2025-01-10",
        "close": 16.287279,
        "direction_boundary": 4.664215,
        "core_momentum": 2.491966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83403
      },
      {
        "date": "2025-01-17",
        "close": 16.988552,
        "direction_boundary": 5.13357,
        "core_momentum": 2.309306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821293
      },
      {
        "date": "2025-01-24",
        "close": 17.126831,
        "direction_boundary": 5.0749,
        "core_momentum": 2.374812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821043
      },
      {
        "date": "2025-01-31",
        "close": 16.771254,
        "direction_boundary": 5.475807,
        "core_momentum": 2.062791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752554
      },
      {
        "date": "2025-02-07",
        "close": 18.618267,
        "direction_boundary": 5.084678,
        "core_momentum": 2.661641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739309
      },
      {
        "date": "2025-02-14",
        "close": 19.744251,
        "direction_boundary": 5.915828,
        "core_momentum": 2.33753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728955
      },
      {
        "date": "2025-02-21",
        "close": 19.230642,
        "direction_boundary": 6.502522,
        "core_momentum": 1.957413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723195
      },
      {
        "date": "2025-02-28",
        "close": 19.596096,
        "direction_boundary": 7.11855,
        "core_momentum": 1.752821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696786
      },
      {
        "date": "2025-03-07",
        "close": 20.129456,
        "direction_boundary": 8.585283,
        "core_momentum": 1.344647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691805
      },
      {
        "date": "2025-03-14",
        "close": 19.131874,
        "direction_boundary": 11.655648,
        "core_momentum": 0.641425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689124
      },
      {
        "date": "2025-03-21",
        "close": 18.134291,
        "direction_boundary": 14.285991,
        "core_momentum": 0.269376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696077
      },
      {
        "date": "2025-03-28",
        "close": 17.195969,
        "direction_boundary": 16.525204,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672979
      },
      {
        "date": "2025-04-04",
        "close": 16.899656,
        "direction_boundary": 13.953531,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666293
      },
      {
        "date": "2025-04-11",
        "close": 15.151417,
        "direction_boundary": 12.731254,
        "core_momentum": 0.190096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660411
      },
      {
        "date": "2025-04-18",
        "close": 14.825474,
        "direction_boundary": 15.713612,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627303
      },
      {
        "date": "2025-04-25",
        "close": 17.008303,
        "direction_boundary": 16.055849,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630767
      },
      {
        "date": "2025-05-02",
        "close": 16.504574,
        "direction_boundary": 15.88962,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512904
      },
      {
        "date": "2025-05-09",
        "close": 16.909534,
        "direction_boundary": 15.332261,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51517
      },
      {
        "date": "2025-05-16",
        "close": 16.465067,
        "direction_boundary": 17.405245,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481302
      },
      {
        "date": "2025-05-23",
        "close": 15.763794,
        "direction_boundary": 15.742946,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48243
      },
      {
        "date": "2025-05-30",
        "close": 16.000845,
        "direction_boundary": 14.657563,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483475
      },
      {
        "date": "2025-06-06",
        "close": 15.793426,
        "direction_boundary": 14.371129,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482002
      },
      {
        "date": "2025-06-13",
        "close": 15.536621,
        "direction_boundary": 14.706949,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482131
      },
      {
        "date": "2025-06-20",
        "close": 14.781646,
        "direction_boundary": 14.469898,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484021
      },
      {
        "date": "2025-06-27",
        "close": 15.626596,
        "direction_boundary": 13.077233,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481174
      },
      {
        "date": "2025-07-04",
        "close": 15.676299,
        "direction_boundary": 12.356208,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370262
      },
      {
        "date": "2025-07-11",
        "close": 15.815467,
        "direction_boundary": 12.682151,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370513
      },
      {
        "date": "2025-07-18",
        "close": 16.541128,
        "direction_boundary": 11.536411,
        "core_momentum": 0.433819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371164
      },
      {
        "date": "2025-07-25",
        "close": 16.670357,
        "direction_boundary": 11.526534,
        "core_momentum": 0.446259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371148
      },
      {
        "date": "2025-08-01",
        "close": 16.153446,
        "direction_boundary": 14.716825,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372562
      },
      {
        "date": "2025-08-08",
        "close": 16.411901,
        "direction_boundary": 12.948831,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341116
      },
      {
        "date": "2025-08-15",
        "close": 16.749882,
        "direction_boundary": 11.951247,
        "core_momentum": 0.401518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330815
      },
      {
        "date": "2025-08-22",
        "close": 17.018278,
        "direction_boundary": 11.259853,
        "core_momentum": 0.511412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330887
      },
      {
        "date": "2025-08-29",
        "close": 18.757879,
        "direction_boundary": 13.146373,
        "core_momentum": 0.426848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358782
      },
      {
        "date": "2025-09-05",
        "close": 17.58489,
        "direction_boundary": 12.593257,
        "core_momentum": 0.396373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366556
      },
      {
        "date": "2025-09-12",
        "close": 18.191265,
        "direction_boundary": 11.822845,
        "core_momentum": 0.538654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364286
      },
      {
        "date": "2025-09-19",
        "close": 17.435783,
        "direction_boundary": 11.852477,
        "core_momentum": 0.471067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361448
      },
      {
        "date": "2025-09-26",
        "close": 18.390078,
        "direction_boundary": 13.82789,
        "core_momentum": 0.329927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361178
      },
      {
        "date": "2025-10-03",
        "close": 17.942751,
        "direction_boundary": 14.943998,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2025-10-10",
        "close": 18.419901,
        "direction_boundary": 13.185881,
        "core_momentum": 0.396941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325574
      },
      {
        "date": "2025-10-17",
        "close": 16.56101,
        "direction_boundary": 15.319327,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2025-10-24",
        "close": 17.17,
        "direction_boundary": 17.433018,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309015
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "direction_boundary": 22.480198,
        "core_momentum": -0.243334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306259
      },
      {
        "date": "2025-11-07",
        "close": 16.639999,
        "direction_boundary": 22.03573,
        "core_momentum": -0.244863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306002
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "direction_boundary": 19.171381,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304141
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 19.576342,
        "core_momentum": -0.220998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-11-28",
        "close": 16.110001,
        "direction_boundary": 19.507202,
        "core_momentum": -0.174151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325204
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 18.845438,
        "core_momentum": -0.156294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32521
      },
      {
        "date": "2025-12-12",
        "close": 15.74,
        "direction_boundary": 18.805931,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324683
      },
      {
        "date": "2025-12-19",
        "close": 15.28,
        "direction_boundary": 19.171381,
        "core_momentum": -0.202979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3196
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 20.465277,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315101
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 16.366295,
        "core_momentum": -0.02177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315179
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "direction_boundary": 16.287279,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317427
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "direction_boundary": 16.988552,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314005
      },
      {
        "date": "2026-01-23",
        "close": 16.809999,
        "direction_boundary": 17.126831,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31421
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 16.771254,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334883
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "direction_boundary": 18.618267,
        "core_momentum": -0.16641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2026-02-13",
        "close": 15.68,
        "direction_boundary": 19.744251,
        "core_momentum": -0.205845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33318
      },
      {
        "date": "2026-02-27",
        "close": 16.34,
        "direction_boundary": 19.230642,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337803
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "direction_boundary": 19.596096,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309089
      },
      {
        "date": "2026-03-13",
        "close": 15.67,
        "direction_boundary": 20.129456,
        "core_momentum": -0.221539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2026-03-20",
        "close": 15.01,
        "direction_boundary": 19.131874,
        "core_momentum": -0.215445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30924
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "direction_boundary": 18.134291,
        "core_momentum": -0.226328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316793
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "direction_boundary": 17.195969,
        "core_momentum": -0.220166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "direction_boundary": 16.899656,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2026-04-17",
        "close": 14.5043,
        "direction_boundary": 15.151417,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2026-04-24",
        "close": 14.026136,
        "direction_boundary": 14.825474,
        "core_momentum": -0.053917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2026-05-01",
        "close": 13.577858,
        "direction_boundary": 17.008303,
        "core_momentum": -0.201692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2026-05-08",
        "close": 14.245295,
        "direction_boundary": 16.504574,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2026-05-15",
        "close": 13.607743,
        "direction_boundary": 16.909534,
        "core_momentum": -0.195262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2026-05-22",
        "close": 12.85065,
        "direction_boundary": 16.465067,
        "core_momentum": -0.21952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2026-05-29",
        "close": 11.814629,
        "direction_boundary": 15.763794,
        "core_momentum": -0.250521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311091
      },
      {
        "date": "2026-06-05",
        "close": 11.555624,
        "direction_boundary": 16.000845,
        "core_momentum": -0.277812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2026-06-12",
        "close": 13.538011,
        "direction_boundary": 15.793426,
        "core_momentum": -0.142807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      },
      {
        "date": "2026-06-19",
        "close": 12.67,
        "direction_boundary": 15.536621,
        "core_momentum": -0.184507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 14.781646,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "direction_boundary": 15.626596,
        "core_momentum": -0.265995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405276
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "direction_boundary": 15.676299,
        "core_momentum": -0.326372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415634
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "direction_boundary": 15.815467,
        "core_momentum": -0.377192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 16.541128,
        "core_momentum": -0.396655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413422
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "direction_boundary": 16.670357,
        "core_momentum": -0.362941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428888
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "direction_boundary": 16.153446,
        "core_momentum": -0.340079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.277623,
        "volume": 144908644
      },
      {
        "date": "2023-08-04",
        "close": 6.326513,
        "volume": 123504976
      },
      {
        "date": "2023-08-11",
        "close": 6.023388,
        "volume": 87310225
      },
      {
        "date": "2023-08-18",
        "close": 5.818046,
        "volume": 69817281
      },
      {
        "date": "2023-08-25",
        "close": 5.651816,
        "volume": 64356065
      },
      {
        "date": "2023-09-01",
        "close": 5.524699,
        "volume": 136185054
      },
      {
        "date": "2023-09-08",
        "close": 5.338912,
        "volume": 70501791
      },
      {
        "date": "2023-09-15",
        "close": 5.260686,
        "volume": 101479692
      },
      {
        "date": "2023-09-22",
        "close": 5.250908,
        "volume": 89438454
      },
      {
        "date": "2023-09-29",
        "close": 5.24113,
        "volume": 70121881
      },
      {
        "date": "2023-10-13",
        "close": 5.593146,
        "volume": 177772285
      },
      {
        "date": "2023-10-20",
        "close": 4.977118,
        "volume": 164450848
      },
      {
        "date": "2023-10-27",
        "close": 5.0749,
        "volume": 116064612
      },
      {
        "date": "2023-11-03",
        "close": 5.026009,
        "volume": 105065392
      },
      {
        "date": "2023-11-10",
        "close": 4.918448,
        "volume": 95451298
      },
      {
        "date": "2023-11-17",
        "close": 5.329134,
        "volume": 117468343
      },
      {
        "date": "2023-11-24",
        "close": 5.172682,
        "volume": 97301422
      },
      {
        "date": "2023-12-01",
        "close": 5.172682,
        "volume": 95080805
      },
      {
        "date": "2023-12-08",
        "close": 4.752219,
        "volume": 131302004
      },
      {
        "date": "2023-12-15",
        "close": 4.830445,
        "volume": 73289834
      },
      {
        "date": "2023-12-22",
        "close": 4.605546,
        "volume": 66978512
      },
      {
        "date": "2023-12-29",
        "close": 4.830445,
        "volume": 70606887
      },
      {
        "date": "2024-01-05",
        "close": 4.664215,
        "volume": 53436557
      },
      {
        "date": "2024-01-12",
        "close": 5.13357,
        "volume": 244837702
      },
      {
        "date": "2024-01-19",
        "close": 5.0749,
        "volume": 434344018
      },
      {
        "date": "2024-01-26",
        "close": 5.475807,
        "volume": 359861472
      },
      {
        "date": "2024-02-02",
        "close": 5.084678,
        "volume": 226709868
      },
      {
        "date": "2024-02-09",
        "close": 5.915828,
        "volume": 276198562
      },
      {
        "date": "2024-02-23",
        "close": 6.502522,
        "volume": 668774579
      },
      {
        "date": "2024-03-01",
        "close": 7.11855,
        "volume": 613979338
      },
      {
        "date": "2024-03-08",
        "close": 8.585283,
        "volume": 911155906
      },
      {
        "date": "2024-03-15",
        "close": 11.655648,
        "volume": 1639568212
      },
      {
        "date": "2024-03-22",
        "close": 14.285991,
        "volume": 1548718436
      },
      {
        "date": "2024-03-29",
        "close": 16.525204,
        "volume": 1341888763
      },
      {
        "date": "2024-04-05",
        "close": 13.953531,
        "volume": 1030330574
      },
      {
        "date": "2024-04-12",
        "close": 12.731254,
        "volume": 1247423576
      },
      {
        "date": "2024-04-19",
        "close": 15.713612,
        "volume": 1500245724
      },
      {
        "date": "2024-04-26",
        "close": 16.055849,
        "volume": 1558502929
      },
      {
        "date": "2024-05-03",
        "close": 15.88962,
        "volume": 803616961
      },
      {
        "date": "2024-05-10",
        "close": 15.332261,
        "volume": 1302739943
      },
      {
        "date": "2024-05-17",
        "close": 17.405245,
        "volume": 1514149209
      },
      {
        "date": "2024-05-24",
        "close": 15.742946,
        "volume": 1351054755
      },
      {
        "date": "2024-05-31",
        "close": 14.657563,
        "volume": 797219658
      },
      {
        "date": "2024-06-07",
        "close": 14.371129,
        "volume": 831773623
      },
      {
        "date": "2024-06-14",
        "close": 14.706949,
        "volume": 618447687
      },
      {
        "date": "2024-06-21",
        "close": 14.469898,
        "volume": 829677240
      },
      {
        "date": "2024-06-28",
        "close": 13.077233,
        "volume": 646860492
      },
      {
        "date": "2024-07-05",
        "close": 12.356208,
        "volume": 460828275
      },
      {
        "date": "2024-07-12",
        "close": 12.682151,
        "volume": 491309438
      },
      {
        "date": "2024-07-19",
        "close": 11.536411,
        "volume": 512641942
      },
      {
        "date": "2024-07-26",
        "close": 11.526534,
        "volume": 486561486
      },
      {
        "date": "2024-08-02",
        "close": 14.716825,
        "volume": 1497507731
      },
      {
        "date": "2024-08-09",
        "close": 12.948831,
        "volume": 1073310833
      },
      {
        "date": "2024-08-16",
        "close": 11.951247,
        "volume": 442479179
      },
      {
        "date": "2024-08-23",
        "close": 11.259853,
        "volume": 382985427
      },
      {
        "date": "2024-08-30",
        "close": 13.146373,
        "volume": 857625385
      },
      {
        "date": "2024-09-06",
        "close": 12.593257,
        "volume": 662439383
      },
      {
        "date": "2024-09-13",
        "close": 11.822845,
        "volume": 627707861
      },
      {
        "date": "2024-09-20",
        "close": 11.852477,
        "volume": 245536162
      },
      {
        "date": "2024-09-27",
        "close": 13.82789,
        "volume": 730729901
      },
      {
        "date": "2024-10-04",
        "close": 14.943998,
        "volume": 235588146
      },
      {
        "date": "2024-10-11",
        "close": 13.185881,
        "volume": 773801524
      },
      {
        "date": "2024-10-18",
        "close": 15.319327,
        "volume": 1017837962
      },
      {
        "date": "2024-10-25",
        "close": 17.433018,
        "volume": 1622571968
      },
      {
        "date": "2024-11-01",
        "close": 22.480198,
        "volume": 1325441640
      },
      {
        "date": "2024-11-08",
        "close": 22.03573,
        "volume": 1877630681
      },
      {
        "date": "2024-11-15",
        "close": 19.171381,
        "volume": 963869573
      },
      {
        "date": "2024-11-22",
        "close": 19.576342,
        "volume": 945108668
      },
      {
        "date": "2024-11-29",
        "close": 19.507202,
        "volume": 728570421
      },
      {
        "date": "2024-12-06",
        "close": 18.845438,
        "volume": 435469697
      },
      {
        "date": "2024-12-13",
        "close": 18.805931,
        "volume": 545363555
      },
      {
        "date": "2024-12-20",
        "close": 19.171381,
        "volume": 414433192
      },
      {
        "date": "2024-12-27",
        "close": 20.465277,
        "volume": 1041628123
      },
      {
        "date": "2025-01-03",
        "close": 16.366295,
        "volume": 628645991
      },
      {
        "date": "2025-01-10",
        "close": 16.287279,
        "volume": 474600575
      },
      {
        "date": "2025-01-17",
        "close": 16.988552,
        "volume": 405041766
      },
      {
        "date": "2025-01-24",
        "close": 17.126831,
        "volume": 408773568
      },
      {
        "date": "2025-01-31",
        "close": 16.771254,
        "volume": 50177798
      },
      {
        "date": "2025-02-07",
        "close": 18.618267,
        "volume": 357189605
      },
      {
        "date": "2025-02-14",
        "close": 19.744251,
        "volume": 697958336
      },
      {
        "date": "2025-02-21",
        "close": 19.230642,
        "volume": 496255484
      },
      {
        "date": "2025-02-28",
        "close": 19.596096,
        "volume": 1072663863
      },
      {
        "date": "2025-03-07",
        "close": 20.129456,
        "volume": 617989456
      },
      {
        "date": "2025-03-14",
        "close": 19.131874,
        "volume": 389905036
      },
      {
        "date": "2025-03-21",
        "close": 18.134291,
        "volume": 281138693
      },
      {
        "date": "2025-03-28",
        "close": 17.195969,
        "volume": 229731543
      },
      {
        "date": "2025-04-04",
        "close": 16.899656,
        "volume": 164702837
      },
      {
        "date": "2025-04-11",
        "close": 15.151417,
        "volume": 348440675
      },
      {
        "date": "2025-04-18",
        "close": 14.825474,
        "volume": 170924225
      },
      {
        "date": "2025-04-25",
        "close": 17.008303,
        "volume": 495996291
      },
      {
        "date": "2025-05-02",
        "close": 16.504574,
        "volume": 206084038
      },
      {
        "date": "2025-05-09",
        "close": 16.909534,
        "volume": 354043762
      },
      {
        "date": "2025-05-16",
        "close": 16.465067,
        "volume": 225351192
      },
      {
        "date": "2025-05-23",
        "close": 15.763794,
        "volume": 165504576
      },
      {
        "date": "2025-05-30",
        "close": 16.000845,
        "volume": 197392893
      },
      {
        "date": "2025-06-06",
        "close": 15.793426,
        "volume": 139341458
      },
      {
        "date": "2025-06-13",
        "close": 15.536621,
        "volume": 157444252
      },
      {
        "date": "2025-06-20",
        "close": 14.781646,
        "volume": 132683336
      },
      {
        "date": "2025-06-27",
        "close": 15.626596,
        "volume": 235712072
      },
      {
        "date": "2025-07-04",
        "close": 15.676299,
        "volume": 258865573
      },
      {
        "date": "2025-07-11",
        "close": 15.815467,
        "volume": 153171891
      },
      {
        "date": "2025-07-18",
        "close": 16.541128,
        "volume": 375951261
      },
      {
        "date": "2025-07-25",
        "close": 16.670357,
        "volume": 304373708
      },
      {
        "date": "2025-08-01",
        "close": 16.153446,
        "volume": 215187416
      },
      {
        "date": "2025-08-08",
        "close": 16.411901,
        "volume": 229398499
      },
      {
        "date": "2025-08-15",
        "close": 16.749882,
        "volume": 301309829
      },
      {
        "date": "2025-08-22",
        "close": 17.018278,
        "volume": 387321820
      },
      {
        "date": "2025-08-29",
        "close": 18.757879,
        "volume": 869426472
      },
      {
        "date": "2025-09-05",
        "close": 17.58489,
        "volume": 540801190
      },
      {
        "date": "2025-09-12",
        "close": 18.191265,
        "volume": 422424933
      },
      {
        "date": "2025-09-19",
        "close": 17.435783,
        "volume": 412669345
      },
      {
        "date": "2025-09-26",
        "close": 18.390078,
        "volume": 721848156
      },
      {
        "date": "2025-10-03",
        "close": 17.942751,
        "volume": 135469372
      },
      {
        "date": "2025-10-10",
        "close": 18.419901,
        "volume": 160023132
      },
      {
        "date": "2025-10-17",
        "close": 16.56101,
        "volume": 375957650
      },
      {
        "date": "2025-10-24",
        "close": 17.17,
        "volume": 195012741
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "volume": 216563644
      },
      {
        "date": "2025-11-07",
        "close": 16.639999,
        "volume": 184002538
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "volume": 212146567
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 168901006
      },
      {
        "date": "2025-11-28",
        "close": 16.110001,
        "volume": 179594744
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 159363426
      },
      {
        "date": "2025-12-12",
        "close": 15.74,
        "volume": 137280750
      },
      {
        "date": "2025-12-19",
        "close": 15.28,
        "volume": 148436579
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 163071864
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 95373870
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 246501204
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "volume": 617698561
      },
      {
        "date": "2026-01-23",
        "close": 16.809999,
        "volume": 263498639
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 230142478
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "volume": 199960982
      },
      {
        "date": "2026-02-13",
        "close": 15.68,
        "volume": 219359366
      },
      {
        "date": "2026-02-27",
        "close": 16.34,
        "volume": 192598987
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "volume": 339476320
      },
      {
        "date": "2026-03-13",
        "close": 15.67,
        "volume": 249909797
      },
      {
        "date": "2026-03-20",
        "close": 15.01,
        "volume": 133622023
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "volume": 128286700
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "volume": 109049439
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "volume": 89928047
      },
      {
        "date": "2026-04-17",
        "close": 14.5043,
        "volume": 141784742
      },
      {
        "date": "2026-04-24",
        "close": 14.026136,
        "volume": 124640229
      },
      {
        "date": "2026-05-01",
        "close": 13.577858,
        "volume": 105507831
      },
      {
        "date": "2026-05-08",
        "close": 14.245295,
        "volume": 104749129
      },
      {
        "date": "2026-05-15",
        "close": 13.607743,
        "volume": 166263240
      },
      {
        "date": "2026-05-22",
        "close": 12.85065,
        "volume": 179192265
      },
      {
        "date": "2026-05-29",
        "close": 11.814629,
        "volume": 178805867
      },
      {
        "date": "2026-06-05",
        "close": 11.555624,
        "volume": 35503770
      },
      {
        "date": "2026-06-12",
        "close": 13.538011,
        "volume": 81520168
      },
      {
        "date": "2026-06-19",
        "close": 12.67,
        "volume": 332540251
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 50002622
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "volume": 49125764
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "volume": 167197800
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "volume": 126603102
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 138309821
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "volume": 126714116
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "volume": 133955229
      }
    ],
    "sharemaestro_context": {
      "trend": 13.634008,
      "fair_value": 13.549272,
      "market_activity": -37.132014,
      "market_dynamics": -1.21345,
      "relative_strength": -31.853252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.001311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046809,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.077577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.244517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.027959
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.170015
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.28131
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.128441
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005807
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.050573
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.06756
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.372203
      }
    ]
  }
}