{
  "ticker": {
    "uuid": "6596124d-5279-4081-ae17-66db18480776",
    "symbol": "SLVR",
    "name": "Global X Silver Miners UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.695,
    "boundary_margin": 0.66997,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568526,
    "volatility_stability": 0.9918,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 1.582324,
      "interruption": -0.370464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.524,
        "direction_boundary": 11.312,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2023-08-25",
        "close": 10.918,
        "direction_boundary": 11.262,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263691
      },
      {
        "date": "2023-09-01",
        "close": 11.312,
        "direction_boundary": 10.94,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259273
      },
      {
        "date": "2023-09-08",
        "close": 10.926,
        "direction_boundary": 11.338,
        "core_momentum": -0.036338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2023-09-15",
        "close": 11.446,
        "direction_boundary": 11.28,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246627
      },
      {
        "date": "2023-09-22",
        "close": 10.968,
        "direction_boundary": 10.618,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244684
      },
      {
        "date": "2023-09-29",
        "close": 10.446,
        "direction_boundary": 11.574,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "direction_boundary": 12.05,
        "core_momentum": -0.163485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24447
      },
      {
        "date": "2023-10-13",
        "close": 10.758,
        "direction_boundary": 11.284,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2023-10-20",
        "close": 11.126,
        "direction_boundary": 11.526,
        "core_momentum": -0.034704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2023-10-27",
        "close": 10.51,
        "direction_boundary": 11.598,
        "core_momentum": -0.093809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2023-11-03",
        "close": 10.666,
        "direction_boundary": 11.876,
        "core_momentum": -0.101886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2023-11-10",
        "close": 10.046,
        "direction_boundary": 12.524,
        "core_momentum": -0.19786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2023-11-17",
        "close": 10.622,
        "direction_boundary": 12.314,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287927
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "direction_boundary": 12.728,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "direction_boundary": 13.058,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296255
      },
      {
        "date": "2023-12-08",
        "close": 11.34,
        "direction_boundary": 12.956,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299683
      },
      {
        "date": "2023-12-15",
        "close": 11.77,
        "direction_boundary": 12.106,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301562
      },
      {
        "date": "2023-12-22",
        "close": 12.148,
        "direction_boundary": 12.564,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291852
      },
      {
        "date": "2023-12-29",
        "close": 11.88,
        "direction_boundary": 12.468,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294209
      },
      {
        "date": "2024-01-05",
        "close": 11.39,
        "direction_boundary": 13.282,
        "core_momentum": -0.142448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300503
      },
      {
        "date": "2024-01-12",
        "close": 11.39,
        "direction_boundary": 13.402,
        "core_momentum": -0.150127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2024-01-19",
        "close": 10.526,
        "direction_boundary": 13.216,
        "core_momentum": -0.203541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2024-01-26",
        "close": 10.73,
        "direction_boundary": 13.144,
        "core_momentum": -0.183658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310423
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "direction_boundary": 12.49,
        "core_momentum": -0.13691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30809
      },
      {
        "date": "2024-02-09",
        "close": 10.432,
        "direction_boundary": 12.106,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2024-02-16",
        "close": 10.14,
        "direction_boundary": 11.8,
        "core_momentum": -0.140678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2024-02-23",
        "close": 9.801,
        "direction_boundary": 11.408,
        "core_momentum": -0.140866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2024-03-01",
        "close": 9.987,
        "direction_boundary": 11.976,
        "core_momentum": -0.166082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2024-03-08",
        "close": 10.524,
        "direction_boundary": 11.352,
        "core_momentum": -0.072939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308693
      },
      {
        "date": "2024-03-15",
        "close": 11.048,
        "direction_boundary": 12.066,
        "core_momentum": -0.084369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2024-03-22",
        "close": 10.984,
        "direction_boundary": 12.572,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303687
      },
      {
        "date": "2024-03-29",
        "close": 11.572,
        "direction_boundary": 13.098,
        "core_momentum": -0.116506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303485
      },
      {
        "date": "2024-04-05",
        "close": 13.008,
        "direction_boundary": 13.152,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335752
      },
      {
        "date": "2024-04-12",
        "close": 14.03,
        "direction_boundary": 13.272,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2024-04-19",
        "close": 13.43,
        "direction_boundary": 12.542,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2024-04-26",
        "close": 13.406,
        "direction_boundary": 12.406,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2024-05-03",
        "close": 13.044,
        "direction_boundary": 12.688,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2024-05-10",
        "close": 13.906,
        "direction_boundary": 12.116,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2024-05-17",
        "close": 14.474,
        "direction_boundary": 12.04,
        "core_momentum": 0.202159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2024-05-24",
        "close": 14.462,
        "direction_boundary": 11.41,
        "core_momentum": 0.267485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2024-05-31",
        "close": 14.348,
        "direction_boundary": 11.834,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2024-06-07",
        "close": 13.392,
        "direction_boundary": 11.802,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-06-14",
        "close": 13.12,
        "direction_boundary": 11.462,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2024-06-21",
        "close": 13.396,
        "direction_boundary": 10.814,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-06-28",
        "close": 13.276,
        "direction_boundary": 10.852,
        "core_momentum": 0.223369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324592
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "direction_boundary": 10.75,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322729
      },
      {
        "date": "2024-07-12",
        "close": 14.792,
        "direction_boundary": 11.408,
        "core_momentum": 0.296634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2024-07-19",
        "close": 14.174,
        "direction_boundary": 11.388,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314671
      },
      {
        "date": "2024-07-26",
        "close": 13.786,
        "direction_boundary": 11.306,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2024-08-02",
        "close": 13.048,
        "direction_boundary": 10.984,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33142
      },
      {
        "date": "2024-08-09",
        "close": 12.488,
        "direction_boundary": 11.016,
        "core_momentum": 0.133624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2024-08-16",
        "close": 13.124,
        "direction_boundary": 10.524,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335475
      },
      {
        "date": "2024-08-23",
        "close": 13.656,
        "direction_boundary": 10.918,
        "core_momentum": 0.250779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331729
      },
      {
        "date": "2024-08-30",
        "close": 13.182,
        "direction_boundary": 11.312,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338186
      },
      {
        "date": "2024-09-06",
        "close": 12.364,
        "direction_boundary": 10.926,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347881
      },
      {
        "date": "2024-09-13",
        "close": 14.264,
        "direction_boundary": 11.446,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392612
      },
      {
        "date": "2024-09-20",
        "close": 14.378,
        "direction_boundary": 10.968,
        "core_momentum": 0.310904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391979
      },
      {
        "date": "2024-09-27",
        "close": 14.816,
        "direction_boundary": 10.446,
        "core_momentum": 0.418342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2024-10-04",
        "close": 15.028,
        "direction_boundary": 10.08,
        "core_momentum": 0.490873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2024-10-11",
        "close": 15.182,
        "direction_boundary": 10.758,
        "core_momentum": 0.411229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341923
      },
      {
        "date": "2024-10-18",
        "close": 16.152,
        "direction_boundary": 11.126,
        "core_momentum": 0.451735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "direction_boundary": 10.51,
        "core_momentum": 0.656518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2024-11-01",
        "close": 16.214001,
        "direction_boundary": 10.666,
        "core_momentum": 0.520158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2024-11-08",
        "close": 15.852,
        "direction_boundary": 10.046,
        "core_momentum": 0.577941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36418
      },
      {
        "date": "2024-11-15",
        "close": 15.342,
        "direction_boundary": 10.622,
        "core_momentum": 0.444361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364169
      },
      {
        "date": "2024-11-22",
        "close": 15.78,
        "direction_boundary": 10.886,
        "core_momentum": 0.449568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365894
      },
      {
        "date": "2024-11-29",
        "close": 15.77,
        "direction_boundary": 11.72,
        "core_momentum": 0.345563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-12-06",
        "close": 16.856001,
        "direction_boundary": 11.34,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360041
      },
      {
        "date": "2024-12-13",
        "close": 15.802,
        "direction_boundary": 11.77,
        "core_momentum": 0.342566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2024-12-20",
        "close": 14.75,
        "direction_boundary": 12.148,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386147
      },
      {
        "date": "2024-12-27",
        "close": 14.474,
        "direction_boundary": 11.88,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38704
      },
      {
        "date": "2025-01-03",
        "close": 14.846,
        "direction_boundary": 11.39,
        "core_momentum": 0.303424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383217
      },
      {
        "date": "2025-01-10",
        "close": 15.172,
        "direction_boundary": 11.39,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37508
      },
      {
        "date": "2025-01-17",
        "close": 14.986,
        "direction_boundary": 10.526,
        "core_momentum": 0.423713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370348
      },
      {
        "date": "2025-01-24",
        "close": 14.996,
        "direction_boundary": 10.73,
        "core_momentum": 0.397577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367848
      },
      {
        "date": "2025-01-31",
        "close": 15.612,
        "direction_boundary": 10.78,
        "core_momentum": 0.448237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361342
      },
      {
        "date": "2025-02-07",
        "close": 16.436001,
        "direction_boundary": 10.432,
        "core_momentum": 0.575537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2025-02-14",
        "close": 16.312,
        "direction_boundary": 10.14,
        "core_momentum": 0.608679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2025-02-21",
        "close": 15.928,
        "direction_boundary": 9.801,
        "core_momentum": 0.62514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2025-02-28",
        "close": 15.198,
        "direction_boundary": 9.987,
        "core_momentum": 0.521778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357758
      },
      {
        "date": "2025-03-07",
        "close": 15.288,
        "direction_boundary": 10.524,
        "core_momentum": 0.45268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34343
      },
      {
        "date": "2025-03-14",
        "close": 16.878,
        "direction_boundary": 11.048,
        "core_momentum": 0.527697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2025-03-21",
        "close": 16.796,
        "direction_boundary": 10.984,
        "core_momentum": 0.529133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2025-03-28",
        "close": 16.903999,
        "direction_boundary": 11.572,
        "core_momentum": 0.460767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2025-04-04",
        "close": 14.638,
        "direction_boundary": 13.008,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373224
      },
      {
        "date": "2025-04-11",
        "close": 16.076,
        "direction_boundary": 14.03,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39554
      },
      {
        "date": "2025-04-18",
        "close": 16.638,
        "direction_boundary": 13.43,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389006
      },
      {
        "date": "2025-04-25",
        "close": 16.198,
        "direction_boundary": 13.406,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375739
      },
      {
        "date": "2025-05-02",
        "close": 15.596,
        "direction_boundary": 13.044,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366336
      },
      {
        "date": "2025-05-09",
        "close": 17.176001,
        "direction_boundary": 13.906,
        "core_momentum": 0.23515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2025-05-16",
        "close": 16.177999,
        "direction_boundary": 14.474,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395897
      },
      {
        "date": "2025-05-23",
        "close": 17.308001,
        "direction_boundary": 14.462,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2025-05-30",
        "close": 17.23,
        "direction_boundary": 14.348,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40487
      },
      {
        "date": "2025-06-06",
        "close": 19.662001,
        "direction_boundary": 13.392,
        "core_momentum": 0.46819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2025-06-13",
        "close": 19.528,
        "direction_boundary": 13.12,
        "core_momentum": 0.488415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2025-06-20",
        "close": 19.162001,
        "direction_boundary": 13.396,
        "core_momentum": 0.430427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2025-06-27",
        "close": 18.677999,
        "direction_boundary": 13.276,
        "core_momentum": 0.4069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2025-07-04",
        "close": 19.24,
        "direction_boundary": 13.92,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411573
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "direction_boundary": 14.792,
        "core_momentum": 0.364251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2025-07-18",
        "close": 19.42,
        "direction_boundary": 14.174,
        "core_momentum": 0.370114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419101
      },
      {
        "date": "2025-07-25",
        "close": 19.694,
        "direction_boundary": 13.786,
        "core_momentum": 0.428551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418917
      },
      {
        "date": "2025-08-01",
        "close": 19.181999,
        "direction_boundary": 13.048,
        "core_momentum": 0.47011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2025-08-08",
        "close": 21.695,
        "direction_boundary": 12.488,
        "core_momentum": 0.737268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445471
      },
      {
        "date": "2025-08-15",
        "close": 21.610001,
        "direction_boundary": 13.124,
        "core_momentum": 0.646602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4452
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "direction_boundary": 13.656,
        "core_momentum": 0.615041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442534
      },
      {
        "date": "2025-08-29",
        "close": 22.875,
        "direction_boundary": 13.182,
        "core_momentum": 0.735321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435186
      },
      {
        "date": "2025-09-05",
        "close": 24.504999,
        "direction_boundary": 12.364,
        "core_momentum": 0.981964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441056
      },
      {
        "date": "2025-09-12",
        "close": 26.365,
        "direction_boundary": 14.264,
        "core_momentum": 0.84836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2025-09-19",
        "close": 26.365,
        "direction_boundary": 14.378,
        "core_momentum": 0.833704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 14.816,
        "core_momentum": 0.903348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437672
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "direction_boundary": 15.028,
        "core_momentum": 0.909436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368818
      },
      {
        "date": "2025-10-10",
        "close": 29.165001,
        "direction_boundary": 15.182,
        "core_momentum": 0.921025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "direction_boundary": 16.152,
        "core_momentum": 0.848688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2025-10-24",
        "close": 28.139999,
        "direction_boundary": 17.41,
        "core_momentum": 0.616312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2025-10-31",
        "close": 27.205,
        "direction_boundary": 16.214001,
        "core_momentum": 0.677871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2025-11-07",
        "close": 25.959999,
        "direction_boundary": 15.852,
        "core_momentum": 0.637648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360903
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "direction_boundary": 15.342,
        "core_momentum": 0.81593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "direction_boundary": 15.78,
        "core_momentum": 0.679024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-11-28",
        "close": 31.745001,
        "direction_boundary": 15.77,
        "core_momentum": 1.012999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2025-12-05",
        "close": 31.225,
        "direction_boundary": 16.856001,
        "core_momentum": 0.852456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395804
      },
      {
        "date": "2025-12-12",
        "close": 33.029999,
        "direction_boundary": 15.802,
        "core_momentum": 1.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2025-12-19",
        "close": 34.424999,
        "direction_boundary": 14.75,
        "core_momentum": 1.333898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394518
      },
      {
        "date": "2025-12-26",
        "close": 35.375,
        "direction_boundary": 14.474,
        "core_momentum": 1.444038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388386
      },
      {
        "date": "2026-01-02",
        "close": 33.244999,
        "direction_boundary": 14.846,
        "core_momentum": 1.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406406
      },
      {
        "date": "2026-01-09",
        "close": 37.18,
        "direction_boundary": 15.172,
        "core_momentum": 1.450567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2026-01-16",
        "close": 40.404999,
        "direction_boundary": 14.986,
        "core_momentum": 1.696183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4222
      },
      {
        "date": "2026-01-23",
        "close": 45.880001,
        "direction_boundary": 14.996,
        "core_momentum": 2.059483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443204
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "direction_boundary": 15.612,
        "core_momentum": 1.590956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488849
      },
      {
        "date": "2026-02-06",
        "close": 39.349998,
        "direction_boundary": 16.436001,
        "core_momentum": 1.394135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475111
      },
      {
        "date": "2026-02-13",
        "close": 41.145,
        "direction_boundary": 16.312,
        "core_momentum": 1.522376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474397
      },
      {
        "date": "2026-02-20",
        "close": 42.630001,
        "direction_boundary": 15.928,
        "core_momentum": 1.676419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474579
      },
      {
        "date": "2026-02-27",
        "close": 47.535,
        "direction_boundary": 15.198,
        "core_momentum": 2.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488403
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "direction_boundary": 15.288,
        "core_momentum": 1.748561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527504
      },
      {
        "date": "2026-03-13",
        "close": 39.654999,
        "direction_boundary": 16.878,
        "core_momentum": 1.349508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532748
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "direction_boundary": 16.796,
        "core_momentum": 0.982615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59452
      },
      {
        "date": "2026-03-27",
        "close": 35.165001,
        "direction_boundary": 16.903999,
        "core_momentum": 1.080277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592272
      },
      {
        "date": "2026-04-03",
        "close": 38.285,
        "direction_boundary": 14.638,
        "core_momentum": 1.615453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601652
      },
      {
        "date": "2026-04-10",
        "close": 39.490002,
        "direction_boundary": 16.076,
        "core_momentum": 1.456457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602252
      },
      {
        "date": "2026-04-17",
        "close": 41.294998,
        "direction_boundary": 16.638,
        "core_momentum": 1.481969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603799
      },
      {
        "date": "2026-04-24",
        "close": 38.395,
        "direction_boundary": 16.198,
        "core_momentum": 1.370354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607285
      },
      {
        "date": "2026-05-01",
        "close": 36.130001,
        "direction_boundary": 15.596,
        "core_momentum": 1.31662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612488
      },
      {
        "date": "2026-05-08",
        "close": 38.904999,
        "direction_boundary": 17.176001,
        "core_momentum": 1.265079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612622
      },
      {
        "date": "2026-05-15",
        "close": 37.610001,
        "direction_boundary": 16.177999,
        "core_momentum": 1.324762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610969
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "direction_boundary": 17.308001,
        "core_momentum": 1.099029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60819
      },
      {
        "date": "2026-05-29",
        "close": 38.02,
        "direction_boundary": 17.23,
        "core_momentum": 1.206616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560206
      },
      {
        "date": "2026-06-05",
        "close": 33.52,
        "direction_boundary": 19.662001,
        "core_momentum": 0.704811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589184
      },
      {
        "date": "2026-06-12",
        "close": 33.669998,
        "direction_boundary": 19.528,
        "core_momentum": 0.724191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58414
      },
      {
        "date": "2026-06-19",
        "close": 34.040001,
        "direction_boundary": 19.162001,
        "core_momentum": 0.776432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581425
      },
      {
        "date": "2026-06-26",
        "close": 33.32,
        "direction_boundary": 18.677999,
        "core_momentum": 0.783917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580707
      },
      {
        "date": "2026-07-03",
        "close": 34.560001,
        "direction_boundary": 19.24,
        "core_momentum": 0.796258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576488
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "direction_boundary": 20.18,
        "core_momentum": 0.58226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564068
      },
      {
        "date": "2026-07-17",
        "close": 29.924999,
        "direction_boundary": 19.42,
        "core_momentum": 0.540937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554611
      },
      {
        "date": "2026-07-24",
        "close": 32.294998,
        "direction_boundary": 19.694,
        "core_momentum": 0.639839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53326
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "direction_boundary": 19.181999,
        "core_momentum": 0.594724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511855
      },
      {
        "date": "2026-08-07",
        "close": 36.23,
        "direction_boundary": 21.695,
        "core_momentum": 0.66997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.524,
        "volume": 16407
      },
      {
        "date": "2023-08-25",
        "close": 10.918,
        "volume": 23670
      },
      {
        "date": "2023-09-01",
        "close": 11.312,
        "volume": 29441
      },
      {
        "date": "2023-09-08",
        "close": 10.926,
        "volume": 11195
      },
      {
        "date": "2023-09-15",
        "close": 11.446,
        "volume": 18475
      },
      {
        "date": "2023-09-22",
        "close": 10.968,
        "volume": 27256
      },
      {
        "date": "2023-09-29",
        "close": 10.446,
        "volume": 29401
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "volume": 46997
      },
      {
        "date": "2023-10-13",
        "close": 10.758,
        "volume": 28367
      },
      {
        "date": "2023-10-20",
        "close": 11.126,
        "volume": 44242
      },
      {
        "date": "2023-10-27",
        "close": 10.51,
        "volume": 18663
      },
      {
        "date": "2023-11-03",
        "close": 10.666,
        "volume": 34006
      },
      {
        "date": "2023-11-10",
        "close": 10.046,
        "volume": 42832
      },
      {
        "date": "2023-11-17",
        "close": 10.622,
        "volume": 39207
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "volume": 40407
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "volume": 188689
      },
      {
        "date": "2023-12-08",
        "close": 11.34,
        "volume": 16024
      },
      {
        "date": "2023-12-15",
        "close": 11.77,
        "volume": 48667
      },
      {
        "date": "2023-12-22",
        "close": 12.148,
        "volume": 50268
      },
      {
        "date": "2023-12-29",
        "close": 11.88,
        "volume": 15551
      },
      {
        "date": "2024-01-05",
        "close": 11.39,
        "volume": 30856
      },
      {
        "date": "2024-01-12",
        "close": 11.39,
        "volume": 61473
      },
      {
        "date": "2024-01-19",
        "close": 10.526,
        "volume": 40251
      },
      {
        "date": "2024-01-26",
        "close": 10.73,
        "volume": 33763
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "volume": 33294
      },
      {
        "date": "2024-02-09",
        "close": 10.432,
        "volume": 29458
      },
      {
        "date": "2024-02-16",
        "close": 10.14,
        "volume": 47566
      },
      {
        "date": "2024-02-23",
        "close": 9.801,
        "volume": 39604
      },
      {
        "date": "2024-03-01",
        "close": 9.987,
        "volume": 67684
      },
      {
        "date": "2024-03-08",
        "close": 10.524,
        "volume": 85409
      },
      {
        "date": "2024-03-15",
        "close": 11.048,
        "volume": 118559
      },
      {
        "date": "2024-03-22",
        "close": 10.984,
        "volume": 86194
      },
      {
        "date": "2024-03-29",
        "close": 11.572,
        "volume": 53664
      },
      {
        "date": "2024-04-05",
        "close": 13.008,
        "volume": 170274
      },
      {
        "date": "2024-04-12",
        "close": 14.03,
        "volume": 293716
      },
      {
        "date": "2024-04-19",
        "close": 13.43,
        "volume": 169428
      },
      {
        "date": "2024-04-26",
        "close": 13.406,
        "volume": 134713
      },
      {
        "date": "2024-05-03",
        "close": 13.044,
        "volume": 68814
      },
      {
        "date": "2024-05-10",
        "close": 13.906,
        "volume": 173570
      },
      {
        "date": "2024-05-17",
        "close": 14.474,
        "volume": 171183
      },
      {
        "date": "2024-05-24",
        "close": 14.462,
        "volume": 289586
      },
      {
        "date": "2024-05-31",
        "close": 14.348,
        "volume": 275518
      },
      {
        "date": "2024-06-07",
        "close": 13.392,
        "volume": 352685
      },
      {
        "date": "2024-06-14",
        "close": 13.12,
        "volume": 168220
      },
      {
        "date": "2024-06-21",
        "close": 13.396,
        "volume": 119911
      },
      {
        "date": "2024-06-28",
        "close": 13.276,
        "volume": 148510
      },
      {
        "date": "2024-07-05",
        "close": 13.92,
        "volume": 140982
      },
      {
        "date": "2024-07-12",
        "close": 14.792,
        "volume": 245500
      },
      {
        "date": "2024-07-19",
        "close": 14.174,
        "volume": 165027
      },
      {
        "date": "2024-07-26",
        "close": 13.786,
        "volume": 110158
      },
      {
        "date": "2024-08-02",
        "close": 13.048,
        "volume": 185166
      },
      {
        "date": "2024-08-09",
        "close": 12.488,
        "volume": 158727
      },
      {
        "date": "2024-08-16",
        "close": 13.124,
        "volume": 77477
      },
      {
        "date": "2024-08-23",
        "close": 13.656,
        "volume": 141318
      },
      {
        "date": "2024-08-30",
        "close": 13.182,
        "volume": 60852
      },
      {
        "date": "2024-09-06",
        "close": 12.364,
        "volume": 76042
      },
      {
        "date": "2024-09-13",
        "close": 14.264,
        "volume": 76356
      },
      {
        "date": "2024-09-20",
        "close": 14.378,
        "volume": 145140
      },
      {
        "date": "2024-09-27",
        "close": 14.816,
        "volume": 265335
      },
      {
        "date": "2024-10-04",
        "close": 15.028,
        "volume": 171632
      },
      {
        "date": "2024-10-11",
        "close": 15.182,
        "volume": 155688
      },
      {
        "date": "2024-10-18",
        "close": 16.152,
        "volume": 210895
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "volume": 1047447
      },
      {
        "date": "2024-11-01",
        "close": 16.214001,
        "volume": 523212
      },
      {
        "date": "2024-11-08",
        "close": 15.852,
        "volume": 270550
      },
      {
        "date": "2024-11-15",
        "close": 15.342,
        "volume": 329032
      },
      {
        "date": "2024-11-22",
        "close": 15.78,
        "volume": 282431
      },
      {
        "date": "2024-11-29",
        "close": 15.77,
        "volume": 154142
      },
      {
        "date": "2024-12-06",
        "close": 16.856001,
        "volume": 225607
      },
      {
        "date": "2024-12-13",
        "close": 15.802,
        "volume": 218605
      },
      {
        "date": "2024-12-20",
        "close": 14.75,
        "volume": 175237
      },
      {
        "date": "2024-12-27",
        "close": 14.474,
        "volume": 80525
      },
      {
        "date": "2025-01-03",
        "close": 14.846,
        "volume": 120140
      },
      {
        "date": "2025-01-10",
        "close": 15.172,
        "volume": 172700
      },
      {
        "date": "2025-01-17",
        "close": 14.986,
        "volume": 170234
      },
      {
        "date": "2025-01-24",
        "close": 14.996,
        "volume": 166661
      },
      {
        "date": "2025-01-31",
        "close": 15.612,
        "volume": 140808
      },
      {
        "date": "2025-02-07",
        "close": 16.436001,
        "volume": 235633
      },
      {
        "date": "2025-02-14",
        "close": 16.312,
        "volume": 424293
      },
      {
        "date": "2025-02-21",
        "close": 15.928,
        "volume": 488978
      },
      {
        "date": "2025-02-28",
        "close": 15.198,
        "volume": 359506
      },
      {
        "date": "2025-03-07",
        "close": 15.288,
        "volume": 170752
      },
      {
        "date": "2025-03-14",
        "close": 16.878,
        "volume": 379641
      },
      {
        "date": "2025-03-21",
        "close": 16.796,
        "volume": 294994
      },
      {
        "date": "2025-03-28",
        "close": 16.903999,
        "volume": 286231
      },
      {
        "date": "2025-04-04",
        "close": 14.638,
        "volume": 499568
      },
      {
        "date": "2025-04-11",
        "close": 16.076,
        "volume": 378661
      },
      {
        "date": "2025-04-18",
        "close": 16.638,
        "volume": 311524
      },
      {
        "date": "2025-04-25",
        "close": 16.198,
        "volume": 515119
      },
      {
        "date": "2025-05-02",
        "close": 15.596,
        "volume": 274394
      },
      {
        "date": "2025-05-09",
        "close": 17.176001,
        "volume": 242611
      },
      {
        "date": "2025-05-16",
        "close": 16.177999,
        "volume": 249366
      },
      {
        "date": "2025-05-23",
        "close": 17.308001,
        "volume": 230635
      },
      {
        "date": "2025-05-30",
        "close": 17.23,
        "volume": 196495
      },
      {
        "date": "2025-06-06",
        "close": 19.662001,
        "volume": 797358
      },
      {
        "date": "2025-06-13",
        "close": 19.528,
        "volume": 425967
      },
      {
        "date": "2025-06-20",
        "close": 19.162001,
        "volume": 245536
      },
      {
        "date": "2025-06-27",
        "close": 18.677999,
        "volume": 281134
      },
      {
        "date": "2025-07-04",
        "close": 19.24,
        "volume": 415230
      },
      {
        "date": "2025-07-11",
        "close": 20.18,
        "volume": 522204
      },
      {
        "date": "2025-07-18",
        "close": 19.42,
        "volume": 425323
      },
      {
        "date": "2025-07-25",
        "close": 19.694,
        "volume": 305472
      },
      {
        "date": "2025-08-01",
        "close": 19.181999,
        "volume": 312705
      },
      {
        "date": "2025-08-08",
        "close": 21.695,
        "volume": 307192
      },
      {
        "date": "2025-08-15",
        "close": 21.610001,
        "volume": 306000
      },
      {
        "date": "2025-08-22",
        "close": 22.055,
        "volume": 602927
      },
      {
        "date": "2025-08-29",
        "close": 22.875,
        "volume": 647478
      },
      {
        "date": "2025-09-05",
        "close": 24.504999,
        "volume": 1088828
      },
      {
        "date": "2025-09-12",
        "close": 26.365,
        "volume": 1016326
      },
      {
        "date": "2025-09-19",
        "close": 26.365,
        "volume": 1015858
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 1111347
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "volume": 1282701
      },
      {
        "date": "2025-10-10",
        "close": 29.165001,
        "volume": 1530874
      },
      {
        "date": "2025-10-17",
        "close": 29.860001,
        "volume": 1747024
      },
      {
        "date": "2025-10-24",
        "close": 28.139999,
        "volume": 2391007
      },
      {
        "date": "2025-10-31",
        "close": 27.205,
        "volume": 1305350
      },
      {
        "date": "2025-11-07",
        "close": 25.959999,
        "volume": 688728
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "volume": 1425801
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "volume": 850284
      },
      {
        "date": "2025-11-28",
        "close": 31.745001,
        "volume": 969521
      },
      {
        "date": "2025-12-05",
        "close": 31.225,
        "volume": 1235329
      },
      {
        "date": "2025-12-12",
        "close": 33.029999,
        "volume": 1049167
      },
      {
        "date": "2025-12-19",
        "close": 34.424999,
        "volume": 1155806
      },
      {
        "date": "2025-12-26",
        "close": 35.375,
        "volume": 555256
      },
      {
        "date": "2026-01-02",
        "close": 33.244999,
        "volume": 1152430
      },
      {
        "date": "2026-01-09",
        "close": 37.18,
        "volume": 1583223
      },
      {
        "date": "2026-01-16",
        "close": 40.404999,
        "volume": 1984111
      },
      {
        "date": "2026-01-23",
        "close": 45.880001,
        "volume": 2192608
      },
      {
        "date": "2026-01-30",
        "close": 40.450001,
        "volume": 5180095
      },
      {
        "date": "2026-02-06",
        "close": 39.349998,
        "volume": 3608070
      },
      {
        "date": "2026-02-13",
        "close": 41.145,
        "volume": 1757220
      },
      {
        "date": "2026-02-20",
        "close": 42.630001,
        "volume": 1741436
      },
      {
        "date": "2026-02-27",
        "close": 47.535,
        "volume": 1376262
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "volume": 2211947
      },
      {
        "date": "2026-03-13",
        "close": 39.654999,
        "volume": 1847255
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "volume": 2346551
      },
      {
        "date": "2026-03-27",
        "close": 35.165001,
        "volume": 2370821
      },
      {
        "date": "2026-04-03",
        "close": 38.285,
        "volume": 1343046
      },
      {
        "date": "2026-04-10",
        "close": 39.490002,
        "volume": 915921
      },
      {
        "date": "2026-04-17",
        "close": 41.294998,
        "volume": 1119780
      },
      {
        "date": "2026-04-24",
        "close": 38.395,
        "volume": 1029916
      },
      {
        "date": "2026-05-01",
        "close": 36.130001,
        "volume": 625509
      },
      {
        "date": "2026-05-08",
        "close": 38.904999,
        "volume": 1139264
      },
      {
        "date": "2026-05-15",
        "close": 37.610001,
        "volume": 1249049
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "volume": 1218976
      },
      {
        "date": "2026-05-29",
        "close": 38.02,
        "volume": 918331
      },
      {
        "date": "2026-06-05",
        "close": 33.52,
        "volume": 251903
      },
      {
        "date": "2026-06-12",
        "close": 33.669998,
        "volume": 316702
      },
      {
        "date": "2026-06-19",
        "close": 34.040001,
        "volume": 111336
      },
      {
        "date": "2026-06-26",
        "close": 33.32,
        "volume": 73574
      },
      {
        "date": "2026-07-03",
        "close": 34.560001,
        "volume": 58675
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "volume": 538712
      },
      {
        "date": "2026-07-17",
        "close": 29.924999,
        "volume": 561972
      },
      {
        "date": "2026-07-24",
        "close": 32.294998,
        "volume": 660719
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "volume": 428638
      },
      {
        "date": "2026-08-07",
        "close": 36.23,
        "volume": 824036
      }
    ],
    "sharemaestro_context": {
      "trend": 37.4025,
      "fair_value": 20.652423,
      "market_activity": -17.788686,
      "market_dynamics": -0.75971,
      "relative_strength": -0.573847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.128705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.479365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.956043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.428346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.152743
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001753
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.034318
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.041761
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.245261
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.582324
      }
    ]
  }
}