{
  "ticker": {
    "uuid": "65971182-85a9-4c87-9c80-cc05c9b5a2d9",
    "symbol": "4022",
    "name": "Maxim Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.253521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296863,
    "volatility_stability": 0.6119,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.070175,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.343326,
        "direction_boundary": 0.335404,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317339
      },
      {
        "date": "2023-08-25",
        "close": 0.352605,
        "direction_boundary": 0.335404,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267553
      },
      {
        "date": "2023-09-01",
        "close": 0.371163,
        "direction_boundary": 0.353057,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272008
      },
      {
        "date": "2023-09-08",
        "close": 0.357244,
        "direction_boundary": 0.344231,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276606
      },
      {
        "date": "2023-09-15",
        "close": 0.366523,
        "direction_boundary": 0.335404,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2023-09-22",
        "close": 0.375802,
        "direction_boundary": 0.344231,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279777
      },
      {
        "date": "2023-09-29",
        "close": 0.361884,
        "direction_boundary": 0.317752,
        "core_momentum": 0.138888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282613
      },
      {
        "date": "2023-10-06",
        "close": 0.347965,
        "direction_boundary": 0.317752,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277624
      },
      {
        "date": "2023-10-13",
        "close": 0.357244,
        "direction_boundary": 0.317752,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22652
      },
      {
        "date": "2023-10-20",
        "close": 0.343326,
        "direction_boundary": 0.317752,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229637
      },
      {
        "date": "2023-10-27",
        "close": 0.338686,
        "direction_boundary": 0.335404,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226521
      },
      {
        "date": "2023-11-03",
        "close": 0.343326,
        "direction_boundary": 0.353057,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20278
      },
      {
        "date": "2023-11-10",
        "close": 0.338686,
        "direction_boundary": 0.352605,
        "core_momentum": -0.039475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2023-11-17",
        "close": 0.371163,
        "direction_boundary": 0.343326,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23033
      },
      {
        "date": "2023-11-24",
        "close": 0.385081,
        "direction_boundary": 0.352605,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22339
      },
      {
        "date": "2023-12-01",
        "close": 0.371163,
        "direction_boundary": 0.352605,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226541
      },
      {
        "date": "2023-12-08",
        "close": 0.371163,
        "direction_boundary": 0.361884,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2023-12-15",
        "close": 0.361395,
        "direction_boundary": 0.352605,
        "core_momentum": 0.024929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226347
      },
      {
        "date": "2023-12-22",
        "close": 0.371163,
        "direction_boundary": 0.343326,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228644
      },
      {
        "date": "2023-12-29",
        "close": 0.366279,
        "direction_boundary": 0.352605,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229848
      },
      {
        "date": "2024-01-05",
        "close": 0.38093,
        "direction_boundary": 0.334047,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2024-01-12",
        "close": 0.366279,
        "direction_boundary": 0.334047,
        "core_momentum": 0.096489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2024-01-19",
        "close": 0.366279,
        "direction_boundary": 0.352605,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237909
      },
      {
        "date": "2024-01-26",
        "close": 0.371163,
        "direction_boundary": 0.361884,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23489
      },
      {
        "date": "2024-02-02",
        "close": 0.371163,
        "direction_boundary": 0.389721,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23489
      },
      {
        "date": "2024-02-09",
        "close": 0.371163,
        "direction_boundary": 0.371163,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23489
      },
      {
        "date": "2024-02-16",
        "close": 0.376047,
        "direction_boundary": 0.361884,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2024-02-23",
        "close": 0.371163,
        "direction_boundary": 0.408279,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233879
      },
      {
        "date": "2024-03-01",
        "close": 0.371163,
        "direction_boundary": 0.389721,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2228
      },
      {
        "date": "2024-03-08",
        "close": 0.356512,
        "direction_boundary": 0.389721,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2024-03-15",
        "close": 0.366279,
        "direction_boundary": 0.389721,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223848
      },
      {
        "date": "2024-03-22",
        "close": 0.366279,
        "direction_boundary": 0.399,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220923
      },
      {
        "date": "2024-03-29",
        "close": 0.410233,
        "direction_boundary": 0.389721,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2024-04-05",
        "close": 0.395581,
        "direction_boundary": 0.408279,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264576
      },
      {
        "date": "2024-04-12",
        "close": 0.385814,
        "direction_boundary": 0.361884,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2024-04-19",
        "close": 0.395581,
        "direction_boundary": 0.371163,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2024-04-26",
        "close": 0.390698,
        "direction_boundary": 0.380442,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2024-05-03",
        "close": 0.38093,
        "direction_boundary": 0.352605,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2024-05-10",
        "close": 0.376047,
        "direction_boundary": 0.352605,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2024-05-17",
        "close": 0.400465,
        "direction_boundary": 0.371163,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2024-05-24",
        "close": 0.405349,
        "direction_boundary": 0.352605,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2024-05-31",
        "close": 0.410233,
        "direction_boundary": 0.343326,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2024-06-07",
        "close": 0.400465,
        "direction_boundary": 0.334047,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.334047,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239063
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.334047,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.334047,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24291
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "direction_boundary": 0.334047,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "direction_boundary": 0.343326,
        "core_momentum": 0.296144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "direction_boundary": 0.352605,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 0.343326,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.343326,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.343326,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.343326,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281722
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "direction_boundary": 0.352605,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281704
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 0.371163,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284319
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.357244,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279027
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.366523,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276574
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.375802,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278961
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.361884,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229867
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.347965,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231381
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.357244,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237653
      },
      {
        "date": "2024-10-18",
        "close": 0.355,
        "direction_boundary": 0.343326,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2406
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.338686,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240733
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "direction_boundary": 0.343326,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23885
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.338686,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24118
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.371163,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.385081,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.371163,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 0.371163,
        "core_momentum": -0.110903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.361395,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.371163,
        "core_momentum": -0.164787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279825
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "direction_boundary": 0.366279,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.38093,
        "core_momentum": -0.199328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.366279,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.366279,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.371163,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.371163,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.371163,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.376047,
        "core_momentum": -0.202227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.371163,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.371163,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.356512,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.366279,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.366279,
        "core_momentum": -0.235555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.410233,
        "core_momentum": -0.317461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257091
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.395581,
        "core_momentum": -0.254261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.385814,
        "core_momentum": -0.144666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307897
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.395581,
        "core_momentum": -0.216343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314303
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.390698,
        "core_momentum": -0.155358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327641
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.38093,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352073
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.376047,
        "core_momentum": -0.215524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35088
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.400465,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349793
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.405349,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338234
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.410233,
        "core_momentum": -0.195579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340686
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.400465,
        "core_momentum": -0.138501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34557
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342744
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.415,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350439
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351417
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361683
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361318
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362294
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37271
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37336
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38876
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38706
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372708
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37392
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395963
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401203
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404451
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399787
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370759
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403647
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.365,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405179
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371914
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371504
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360682
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360354
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.305,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361382
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379041
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374224
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367412
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35883
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34685
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385787
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385769
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397879
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368057
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382387
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382188
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383003
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304396
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319198
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319198
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321659
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.343326,
        "volume": 884050
      },
      {
        "date": "2023-08-25",
        "close": 0.352605,
        "volume": 744600
      },
      {
        "date": "2023-09-01",
        "close": 0.371163,
        "volume": 784350
      },
      {
        "date": "2023-09-08",
        "close": 0.357244,
        "volume": 2685750
      },
      {
        "date": "2023-09-15",
        "close": 0.366523,
        "volume": 1795900
      },
      {
        "date": "2023-09-22",
        "close": 0.375802,
        "volume": 1954500
      },
      {
        "date": "2023-09-29",
        "close": 0.361884,
        "volume": 547500
      },
      {
        "date": "2023-10-06",
        "close": 0.347965,
        "volume": 587700
      },
      {
        "date": "2023-10-13",
        "close": 0.357244,
        "volume": 94700
      },
      {
        "date": "2023-10-20",
        "close": 0.343326,
        "volume": 1413400
      },
      {
        "date": "2023-10-27",
        "close": 0.338686,
        "volume": 140600
      },
      {
        "date": "2023-11-03",
        "close": 0.343326,
        "volume": 574900
      },
      {
        "date": "2023-11-10",
        "close": 0.338686,
        "volume": 110500
      },
      {
        "date": "2023-11-17",
        "close": 0.371163,
        "volume": 4819500
      },
      {
        "date": "2023-11-24",
        "close": 0.385081,
        "volume": 4483400
      },
      {
        "date": "2023-12-01",
        "close": 0.371163,
        "volume": 637900
      },
      {
        "date": "2023-12-08",
        "close": 0.371163,
        "volume": 451700
      },
      {
        "date": "2023-12-15",
        "close": 0.361395,
        "volume": 180400
      },
      {
        "date": "2023-12-22",
        "close": 0.371163,
        "volume": 146800
      },
      {
        "date": "2023-12-29",
        "close": 0.366279,
        "volume": 136100
      },
      {
        "date": "2024-01-05",
        "close": 0.38093,
        "volume": 550400
      },
      {
        "date": "2024-01-12",
        "close": 0.366279,
        "volume": 736500
      },
      {
        "date": "2024-01-19",
        "close": 0.366279,
        "volume": 2034200
      },
      {
        "date": "2024-01-26",
        "close": 0.371163,
        "volume": 294700
      },
      {
        "date": "2024-02-02",
        "close": 0.371163,
        "volume": 250700
      },
      {
        "date": "2024-02-09",
        "close": 0.371163,
        "volume": 68100
      },
      {
        "date": "2024-02-16",
        "close": 0.376047,
        "volume": 95600
      },
      {
        "date": "2024-02-23",
        "close": 0.371163,
        "volume": 89400
      },
      {
        "date": "2024-03-01",
        "close": 0.371163,
        "volume": 326600
      },
      {
        "date": "2024-03-08",
        "close": 0.356512,
        "volume": 64100
      },
      {
        "date": "2024-03-15",
        "close": 0.366279,
        "volume": 1783700
      },
      {
        "date": "2024-03-22",
        "close": 0.366279,
        "volume": 467700
      },
      {
        "date": "2024-03-29",
        "close": 0.410233,
        "volume": 5743200
      },
      {
        "date": "2024-04-05",
        "close": 0.395581,
        "volume": 3911700
      },
      {
        "date": "2024-04-12",
        "close": 0.385814,
        "volume": 173400
      },
      {
        "date": "2024-04-19",
        "close": 0.395581,
        "volume": 2298900
      },
      {
        "date": "2024-04-26",
        "close": 0.390698,
        "volume": 546600
      },
      {
        "date": "2024-05-03",
        "close": 0.38093,
        "volume": 181200
      },
      {
        "date": "2024-05-10",
        "close": 0.376047,
        "volume": 501100
      },
      {
        "date": "2024-05-17",
        "close": 0.400465,
        "volume": 929600
      },
      {
        "date": "2024-05-24",
        "close": 0.405349,
        "volume": 2364900
      },
      {
        "date": "2024-05-31",
        "close": 0.410233,
        "volume": 2028500
      },
      {
        "date": "2024-06-07",
        "close": 0.400465,
        "volume": 575800
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 3850300
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 974500
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 4197300
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "volume": 1141300
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "volume": 2424400
      },
      {
        "date": "2024-07-19",
        "close": 0.435,
        "volume": 1544900
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 829500
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 1101500
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 996400
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 31700
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "volume": 192500
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 138300
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 177200
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 103100
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 128700
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 181400
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 214800
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 90900
      },
      {
        "date": "2024-10-18",
        "close": 0.355,
        "volume": 143100
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 247800
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "volume": 108400
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 112500
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 64100
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 200000
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 116200
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 260300
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 185800
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 240100
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "volume": 87700
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 136000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 249200
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 150900
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 141900
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 204700
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 378300
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 121700
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 88700
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 27600
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 544500
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 1139600
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 94800
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 157100
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 19900
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 20500
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 2600
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 1427500
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 6668300
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 1421700
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 1752600
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 1878500
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 90300
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "volume": 49100
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 704400
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 138300
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 159200
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 1027700
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 89300
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 80400
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 168300
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 2545400
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 1055000
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 969300
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 105800
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 371700
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 104600
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 204000
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 7575400
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 210500
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 149100
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 215100
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 112800
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 25900
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 64400
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 64600
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 71700
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 90500
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 59600
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 46600
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 609500
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 639500
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 210000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 707700
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 25000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 161100
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 420900
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 428500
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 33700
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 24100
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 41400
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 121100
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 1439300
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 440100
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 791900
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 308100
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 1455400
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 340400
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 600800
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 221700
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 92300
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 51300
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 224500
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 128700
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 26000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 148900
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 113900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.287667,
      "fair_value": 0.344365,
      "market_activity": -45.636195,
      "market_dynamics": 0.169718,
      "relative_strength": -20.617251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.017544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016667,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040421,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.100571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.118746
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.068493
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070175
      }
    ]
  }
}