{
  "ticker": {
    "uuid": "6598b213-711f-44e5-8e70-ecd5b3c9650d",
    "symbol": "JSWINFRA",
    "name": "JSW Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 335.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.200012,
    "boundary_margin": 0.129711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299305,
    "volatility_stability": 1.1812,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 0.089567,
      "interruption": -0.087389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 330.104401,
        "direction_boundary": 170.88147,
        "core_momentum": 0.931774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3618
      },
      {
        "date": "2024-10-11",
        "close": 320.429169,
        "direction_boundary": 169.537109,
        "core_momentum": 0.890024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359349
      },
      {
        "date": "2024-10-18",
        "close": 319.032776,
        "direction_boundary": 175.36261,
        "core_momentum": 0.819275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2024-10-25",
        "close": 280.381775,
        "direction_boundary": 175.462189,
        "core_momentum": 0.597961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402561
      },
      {
        "date": "2024-11-01",
        "close": 319.232239,
        "direction_boundary": 170.732086,
        "core_momentum": 0.869785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438157
      },
      {
        "date": "2024-11-08",
        "close": 303.721985,
        "direction_boundary": 196.17511,
        "core_momentum": 0.548219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437618
      },
      {
        "date": "2024-11-15",
        "close": 289.857513,
        "direction_boundary": 208.423599,
        "core_momentum": 0.390714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42257
      },
      {
        "date": "2024-11-22",
        "close": 303.672119,
        "direction_boundary": 205.137405,
        "core_momentum": 0.480335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42674
      },
      {
        "date": "2024-11-29",
        "close": 310.753967,
        "direction_boundary": 218.929413,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426263
      },
      {
        "date": "2024-12-06",
        "close": 326.413849,
        "direction_boundary": 227.443619,
        "core_momentum": 0.435142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430789
      },
      {
        "date": "2024-12-13",
        "close": 321.277008,
        "direction_boundary": 230.630219,
        "core_momentum": 0.39304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427312
      },
      {
        "date": "2024-12-20",
        "close": 307.911255,
        "direction_boundary": 219.576691,
        "core_momentum": 0.402295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429721
      },
      {
        "date": "2024-12-27",
        "close": 322.174713,
        "direction_boundary": 207.42778,
        "core_momentum": 0.55319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426638
      },
      {
        "date": "2025-01-03",
        "close": 329.705414,
        "direction_boundary": 217.983383,
        "core_momentum": 0.512525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411169
      },
      {
        "date": "2025-01-10",
        "close": 308.110718,
        "direction_boundary": 210.11647,
        "core_momentum": 0.466381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415908
      },
      {
        "date": "2025-01-17",
        "close": 296.989227,
        "direction_boundary": 210.863342,
        "core_momentum": 0.408444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407706
      },
      {
        "date": "2025-01-24",
        "close": 272.701447,
        "direction_boundary": 205.983856,
        "core_momentum": 0.323897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40314
      },
      {
        "date": "2025-01-31",
        "close": 274.297363,
        "direction_boundary": 223.559952,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398394
      },
      {
        "date": "2025-02-07",
        "close": 258.138733,
        "direction_boundary": 209.369614,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404784
      },
      {
        "date": "2025-02-14",
        "close": 227.916168,
        "direction_boundary": 219.726059,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435916
      },
      {
        "date": "2025-02-21",
        "close": 258.637451,
        "direction_boundary": 261.351044,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476476
      },
      {
        "date": "2025-02-28",
        "close": 254.099091,
        "direction_boundary": 256.172821,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471154
      },
      {
        "date": "2025-03-07",
        "close": 269.210388,
        "direction_boundary": 249.152328,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475064
      },
      {
        "date": "2025-03-14",
        "close": 263.624695,
        "direction_boundary": 230.729797,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460096
      },
      {
        "date": "2025-03-21",
        "close": 312.000763,
        "direction_boundary": 238.049011,
        "core_momentum": 0.310658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521228
      },
      {
        "date": "2025-03-28",
        "close": 318.98288,
        "direction_boundary": 244.322632,
        "core_momentum": 0.305581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517542
      },
      {
        "date": "2025-04-04",
        "close": 307.861359,
        "direction_boundary": 249.700027,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512473
      },
      {
        "date": "2025-04-11",
        "close": 295.343445,
        "direction_boundary": 240.040634,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513973
      },
      {
        "date": "2025-04-18",
        "close": 302.874146,
        "direction_boundary": 238.19838,
        "core_momentum": 0.271521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515463
      },
      {
        "date": "2025-04-25",
        "close": 302.774384,
        "direction_boundary": 251.442703,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481768
      },
      {
        "date": "2025-05-02",
        "close": 288.959808,
        "direction_boundary": 257.417572,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449971
      },
      {
        "date": "2025-05-09",
        "close": 283.174622,
        "direction_boundary": 244.422226,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445777
      },
      {
        "date": "2025-05-16",
        "close": 287.513489,
        "direction_boundary": 270.512512,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441798
      },
      {
        "date": "2025-05-23",
        "close": 286.865173,
        "direction_boundary": 274.147217,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436596
      },
      {
        "date": "2025-05-30",
        "close": 290.106873,
        "direction_boundary": 281.864777,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435536
      },
      {
        "date": "2025-06-06",
        "close": 302.874146,
        "direction_boundary": 285.300323,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434165
      },
      {
        "date": "2025-06-13",
        "close": 301.677216,
        "direction_boundary": 299.14212,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433767
      },
      {
        "date": "2025-06-20",
        "close": 300.580048,
        "direction_boundary": 308.602356,
        "core_momentum": -0.025996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429918
      },
      {
        "date": "2025-06-27",
        "close": 315.840942,
        "direction_boundary": 327.024872,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2025-07-04",
        "close": 305.700012,
        "direction_boundary": 355.156586,
        "core_momentum": -0.139253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2025-07-11",
        "close": 317.049988,
        "direction_boundary": 337.779694,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42445
      },
      {
        "date": "2025-07-18",
        "close": 307.950012,
        "direction_boundary": 314.893372,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423218
      },
      {
        "date": "2025-07-25",
        "close": 314.450012,
        "direction_boundary": 342.871704,
        "core_momentum": -0.082893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404929
      },
      {
        "date": "2025-08-01",
        "close": 304.049988,
        "direction_boundary": 325.067291,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408542
      },
      {
        "date": "2025-08-08",
        "close": 297.200012,
        "direction_boundary": 317.237335,
        "core_momentum": -0.063162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399826
      },
      {
        "date": "2025-08-15",
        "close": 302.850006,
        "direction_boundary": 312.798737,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353372
      },
      {
        "date": "2025-08-22",
        "close": 305.200012,
        "direction_boundary": 310.155518,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311641
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "direction_boundary": 323.77063,
        "core_momentum": -0.085773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314138
      },
      {
        "date": "2025-09-05",
        "close": 300.100006,
        "direction_boundary": 306.215607,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305404
      },
      {
        "date": "2025-09-12",
        "close": 315.25,
        "direction_boundary": 331.051971,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309339
      },
      {
        "date": "2025-09-19",
        "close": 335.799988,
        "direction_boundary": 335.540466,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2025-09-26",
        "close": 322.649994,
        "direction_boundary": 351.798828,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227064
      },
      {
        "date": "2025-10-03",
        "close": 315.75,
        "direction_boundary": 330.104401,
        "core_momentum": -0.043484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223461
      },
      {
        "date": "2025-10-10",
        "close": 307.0,
        "direction_boundary": 320.429169,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219094
      },
      {
        "date": "2025-10-17",
        "close": 297.200012,
        "direction_boundary": 319.032776,
        "core_momentum": -0.068434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2025-10-24",
        "close": 293.649994,
        "direction_boundary": 280.381775,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221746
      },
      {
        "date": "2025-10-31",
        "close": 289.850006,
        "direction_boundary": 319.232239,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21265
      },
      {
        "date": "2025-11-07",
        "close": 280.200012,
        "direction_boundary": 303.721985,
        "core_momentum": -0.077446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216072
      },
      {
        "date": "2025-11-14",
        "close": 280.899994,
        "direction_boundary": 289.857513,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2025-11-21",
        "close": 269.899994,
        "direction_boundary": 303.672119,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221678
      },
      {
        "date": "2025-11-28",
        "close": 270.350006,
        "direction_boundary": 310.753967,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2025-12-05",
        "close": 269.25,
        "direction_boundary": 326.413849,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2025-12-12",
        "close": 274.25,
        "direction_boundary": 321.277008,
        "core_momentum": -0.146375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213191
      },
      {
        "date": "2025-12-19",
        "close": 277.100006,
        "direction_boundary": 307.911255,
        "core_momentum": -0.100065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214074
      },
      {
        "date": "2025-12-26",
        "close": 284.299988,
        "direction_boundary": 322.174713,
        "core_momentum": -0.11756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2026-01-02",
        "close": 285.350006,
        "direction_boundary": 329.705414,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2026-01-09",
        "close": 268.649994,
        "direction_boundary": 308.110718,
        "core_momentum": -0.128073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2026-01-16",
        "close": 257.700012,
        "direction_boundary": 296.989227,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2026-01-23",
        "close": 256.350006,
        "direction_boundary": 272.701447,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2026-01-30",
        "close": 258.5,
        "direction_boundary": 274.297363,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-02-06",
        "close": 259.75,
        "direction_boundary": 258.138733,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204205
      },
      {
        "date": "2026-02-13",
        "close": 257.450012,
        "direction_boundary": 227.916168,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201283
      },
      {
        "date": "2026-02-20",
        "close": 253.0,
        "direction_boundary": 258.637451,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200813
      },
      {
        "date": "2026-02-27",
        "close": 254.800003,
        "direction_boundary": 254.099091,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198825
      },
      {
        "date": "2026-03-06",
        "close": 268.799988,
        "direction_boundary": 269.210388,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2026-03-13",
        "close": 253.399994,
        "direction_boundary": 263.624695,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-03-20",
        "close": 251.149994,
        "direction_boundary": 312.000763,
        "core_momentum": -0.195034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2026-03-27",
        "close": 249.949997,
        "direction_boundary": 318.98288,
        "core_momentum": -0.216416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2026-04-03",
        "close": 241.25,
        "direction_boundary": 307.861359,
        "core_momentum": -0.216368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-04-10",
        "close": 265.980011,
        "direction_boundary": 295.343445,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2026-04-17",
        "close": 273.435303,
        "direction_boundary": 302.874146,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235972
      },
      {
        "date": "2026-04-24",
        "close": 278.190948,
        "direction_boundary": 302.774384,
        "core_momentum": -0.081194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237272
      },
      {
        "date": "2026-05-01",
        "close": 271.16217,
        "direction_boundary": 288.959808,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2026-05-08",
        "close": 282.797058,
        "direction_boundary": 283.174622,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24233
      },
      {
        "date": "2026-05-15",
        "close": 266.296844,
        "direction_boundary": 287.513489,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256373
      },
      {
        "date": "2026-05-22",
        "close": 273.774292,
        "direction_boundary": 286.865173,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253521
      },
      {
        "date": "2026-05-29",
        "close": 274.472168,
        "direction_boundary": 290.106873,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253531
      },
      {
        "date": "2026-06-05",
        "close": 277.263763,
        "direction_boundary": 302.874146,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253774
      },
      {
        "date": "2026-06-12",
        "close": 290.124969,
        "direction_boundary": 301.677216,
        "core_momentum": -0.038293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260113
      },
      {
        "date": "2026-06-19",
        "close": 308.149994,
        "direction_boundary": 300.580048,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272189
      },
      {
        "date": "2026-06-26",
        "close": 329.899994,
        "direction_boundary": 315.840942,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2026-07-03",
        "close": 326.049988,
        "direction_boundary": 305.700012,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2026-07-10",
        "close": 330.049988,
        "direction_boundary": 317.049988,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2026-07-17",
        "close": 342.149994,
        "direction_boundary": 307.950012,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2026-07-24",
        "close": 322.700012,
        "direction_boundary": 314.450012,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2026-07-31",
        "close": 312.25,
        "direction_boundary": 304.049988,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285344
      },
      {
        "date": "2026-08-07",
        "close": 335.75,
        "direction_boundary": 297.200012,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 170.88147,
        "volume": 206518083
      },
      {
        "date": "2023-10-13",
        "close": 169.537109,
        "volume": 33958391
      },
      {
        "date": "2023-10-20",
        "close": 175.36261,
        "volume": 40978373
      },
      {
        "date": "2023-10-27",
        "close": 175.462189,
        "volume": 18457887
      },
      {
        "date": "2023-11-03",
        "close": 170.732086,
        "volume": 15149739
      },
      {
        "date": "2023-11-10",
        "close": 196.17511,
        "volume": 75971076
      },
      {
        "date": "2023-11-17",
        "close": 208.423599,
        "volume": 29177831
      },
      {
        "date": "2023-11-24",
        "close": 205.137405,
        "volume": 16796421
      },
      {
        "date": "2023-12-01",
        "close": 218.929413,
        "volume": 24093971
      },
      {
        "date": "2023-12-08",
        "close": 227.443619,
        "volume": 44488263
      },
      {
        "date": "2023-12-15",
        "close": 230.630219,
        "volume": 22309442
      },
      {
        "date": "2023-12-22",
        "close": 219.576691,
        "volume": 27582820
      },
      {
        "date": "2023-12-29",
        "close": 207.42778,
        "volume": 14792437
      },
      {
        "date": "2024-01-05",
        "close": 217.983383,
        "volume": 21306253
      },
      {
        "date": "2024-01-12",
        "close": 210.11647,
        "volume": 17173671
      },
      {
        "date": "2024-01-19",
        "close": 210.863342,
        "volume": 11868877
      },
      {
        "date": "2024-01-26",
        "close": 205.983856,
        "volume": 8685423
      },
      {
        "date": "2024-02-02",
        "close": 223.559952,
        "volume": 26272631
      },
      {
        "date": "2024-02-09",
        "close": 209.369614,
        "volume": 21031732
      },
      {
        "date": "2024-02-16",
        "close": 219.726059,
        "volume": 19361432
      },
      {
        "date": "2024-02-23",
        "close": 261.351044,
        "volume": 65462970
      },
      {
        "date": "2024-03-01",
        "close": 256.172821,
        "volume": 39091720
      },
      {
        "date": "2024-03-08",
        "close": 249.152328,
        "volume": 15085696
      },
      {
        "date": "2024-03-15",
        "close": 230.729797,
        "volume": 32194929
      },
      {
        "date": "2024-03-22",
        "close": 238.049011,
        "volume": 23310504
      },
      {
        "date": "2024-03-29",
        "close": 244.322632,
        "volume": 20730997
      },
      {
        "date": "2024-04-05",
        "close": 249.700027,
        "volume": 25510086
      },
      {
        "date": "2024-04-12",
        "close": 240.040634,
        "volume": 16381348
      },
      {
        "date": "2024-04-19",
        "close": 238.19838,
        "volume": 11795510
      },
      {
        "date": "2024-04-26",
        "close": 251.442703,
        "volume": 16008412
      },
      {
        "date": "2024-05-03",
        "close": 257.417572,
        "volume": 24453684
      },
      {
        "date": "2024-05-10",
        "close": 244.422226,
        "volume": 15777020
      },
      {
        "date": "2024-05-17",
        "close": 270.512512,
        "volume": 27635005
      },
      {
        "date": "2024-05-24",
        "close": 274.147217,
        "volume": 18095567
      },
      {
        "date": "2024-05-31",
        "close": 281.864777,
        "volume": 27560301
      },
      {
        "date": "2024-06-07",
        "close": 285.300323,
        "volume": 31513384
      },
      {
        "date": "2024-06-14",
        "close": 299.14212,
        "volume": 27127881
      },
      {
        "date": "2024-06-21",
        "close": 308.602356,
        "volume": 36480154
      },
      {
        "date": "2024-06-28",
        "close": 327.024872,
        "volume": 24120893
      },
      {
        "date": "2024-07-05",
        "close": 355.156586,
        "volume": 24530330
      },
      {
        "date": "2024-07-12",
        "close": 337.779694,
        "volume": 9896383
      },
      {
        "date": "2024-07-19",
        "close": 314.893372,
        "volume": 10180189
      },
      {
        "date": "2024-07-26",
        "close": 342.871704,
        "volume": 19195117
      },
      {
        "date": "2024-08-02",
        "close": 325.067291,
        "volume": 7422291
      },
      {
        "date": "2024-08-09",
        "close": 317.237335,
        "volume": 8101017
      },
      {
        "date": "2024-08-16",
        "close": 312.798737,
        "volume": 3845885
      },
      {
        "date": "2024-08-23",
        "close": 310.155518,
        "volume": 4681956
      },
      {
        "date": "2024-08-30",
        "close": 323.77063,
        "volume": 15773241
      },
      {
        "date": "2024-09-06",
        "close": 306.215607,
        "volume": 9387723
      },
      {
        "date": "2024-09-13",
        "close": 331.051971,
        "volume": 25066468
      },
      {
        "date": "2024-09-20",
        "close": 335.540466,
        "volume": 18368401
      },
      {
        "date": "2024-09-27",
        "close": 351.798828,
        "volume": 18566902
      },
      {
        "date": "2024-10-04",
        "close": 330.104401,
        "volume": 8051134
      },
      {
        "date": "2024-10-11",
        "close": 320.429169,
        "volume": 11076733
      },
      {
        "date": "2024-10-18",
        "close": 319.032776,
        "volume": 10426004
      },
      {
        "date": "2024-10-25",
        "close": 280.381775,
        "volume": 11977683
      },
      {
        "date": "2024-11-01",
        "close": 319.232239,
        "volume": 26893046
      },
      {
        "date": "2024-11-08",
        "close": 303.721985,
        "volume": 9197566
      },
      {
        "date": "2024-11-15",
        "close": 289.857513,
        "volume": 5269146
      },
      {
        "date": "2024-11-22",
        "close": 303.672119,
        "volume": 7948898
      },
      {
        "date": "2024-11-29",
        "close": 310.753967,
        "volume": 5798755
      },
      {
        "date": "2024-12-06",
        "close": 326.413849,
        "volume": 10784653
      },
      {
        "date": "2024-12-13",
        "close": 321.277008,
        "volume": 11190124
      },
      {
        "date": "2024-12-20",
        "close": 307.911255,
        "volume": 5953720
      },
      {
        "date": "2024-12-27",
        "close": 322.174713,
        "volume": 9425643
      },
      {
        "date": "2025-01-03",
        "close": 329.705414,
        "volume": 8946722
      },
      {
        "date": "2025-01-10",
        "close": 308.110718,
        "volume": 8517497
      },
      {
        "date": "2025-01-17",
        "close": 296.989227,
        "volume": 6073571
      },
      {
        "date": "2025-01-24",
        "close": 272.701447,
        "volume": 4929602
      },
      {
        "date": "2025-01-31",
        "close": 274.297363,
        "volume": 9855092
      },
      {
        "date": "2025-02-07",
        "close": 258.138733,
        "volume": 8187383
      },
      {
        "date": "2025-02-14",
        "close": 227.916168,
        "volume": 10767383
      },
      {
        "date": "2025-02-21",
        "close": 258.637451,
        "volume": 19810941
      },
      {
        "date": "2025-02-28",
        "close": 254.099091,
        "volume": 11250389
      },
      {
        "date": "2025-03-07",
        "close": 269.210388,
        "volume": 13507624
      },
      {
        "date": "2025-03-14",
        "close": 263.624695,
        "volume": 7604672
      },
      {
        "date": "2025-03-21",
        "close": 312.000763,
        "volume": 17725958
      },
      {
        "date": "2025-03-28",
        "close": 318.98288,
        "volume": 15790676
      },
      {
        "date": "2025-04-04",
        "close": 307.861359,
        "volume": 5566564
      },
      {
        "date": "2025-04-11",
        "close": 295.343445,
        "volume": 8139878
      },
      {
        "date": "2025-04-18",
        "close": 302.874146,
        "volume": 4846512
      },
      {
        "date": "2025-04-25",
        "close": 302.774384,
        "volume": 12011905
      },
      {
        "date": "2025-05-02",
        "close": 288.959808,
        "volume": 8225365
      },
      {
        "date": "2025-05-09",
        "close": 283.174622,
        "volume": 10849049
      },
      {
        "date": "2025-05-16",
        "close": 287.513489,
        "volume": 58022928
      },
      {
        "date": "2025-05-23",
        "close": 286.865173,
        "volume": 11177164
      },
      {
        "date": "2025-05-30",
        "close": 290.106873,
        "volume": 7810733
      },
      {
        "date": "2025-06-06",
        "close": 302.874146,
        "volume": 17281356
      },
      {
        "date": "2025-06-13",
        "close": 301.677216,
        "volume": 15211352
      },
      {
        "date": "2025-06-20",
        "close": 300.580048,
        "volume": 8578960
      },
      {
        "date": "2025-06-27",
        "close": 315.840942,
        "volume": 15815946
      },
      {
        "date": "2025-07-04",
        "close": 305.700012,
        "volume": 7043429
      },
      {
        "date": "2025-07-11",
        "close": 317.049988,
        "volume": 11261629
      },
      {
        "date": "2025-07-18",
        "close": 307.950012,
        "volume": 9957604
      },
      {
        "date": "2025-07-25",
        "close": 314.450012,
        "volume": 15082233
      },
      {
        "date": "2025-08-01",
        "close": 304.049988,
        "volume": 4216288
      },
      {
        "date": "2025-08-08",
        "close": 297.200012,
        "volume": 4042962
      },
      {
        "date": "2025-08-15",
        "close": 302.850006,
        "volume": 2358764
      },
      {
        "date": "2025-08-22",
        "close": 305.200012,
        "volume": 4455545
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "volume": 3814029
      },
      {
        "date": "2025-09-05",
        "close": 300.100006,
        "volume": 3404853
      },
      {
        "date": "2025-09-12",
        "close": 315.25,
        "volume": 7873570
      },
      {
        "date": "2025-09-19",
        "close": 335.799988,
        "volume": 22870130
      },
      {
        "date": "2025-09-26",
        "close": 322.649994,
        "volume": 11338435
      },
      {
        "date": "2025-10-03",
        "close": 315.75,
        "volume": 4003181
      },
      {
        "date": "2025-10-10",
        "close": 307.0,
        "volume": 4632827
      },
      {
        "date": "2025-10-17",
        "close": 297.200012,
        "volume": 8318986
      },
      {
        "date": "2025-10-24",
        "close": 293.649994,
        "volume": 6531118
      },
      {
        "date": "2025-10-31",
        "close": 289.850006,
        "volume": 5650435
      },
      {
        "date": "2025-11-07",
        "close": 280.200012,
        "volume": 4811232
      },
      {
        "date": "2025-11-14",
        "close": 280.899994,
        "volume": 5081771
      },
      {
        "date": "2025-11-21",
        "close": 269.899994,
        "volume": 7911927
      },
      {
        "date": "2025-11-28",
        "close": 270.350006,
        "volume": 5088331
      },
      {
        "date": "2025-12-05",
        "close": 269.25,
        "volume": 5053245
      },
      {
        "date": "2025-12-12",
        "close": 274.25,
        "volume": 4703783
      },
      {
        "date": "2025-12-19",
        "close": 277.100006,
        "volume": 4135418
      },
      {
        "date": "2025-12-26",
        "close": 284.299988,
        "volume": 4308268
      },
      {
        "date": "2026-01-02",
        "close": 285.350006,
        "volume": 3567747
      },
      {
        "date": "2026-01-09",
        "close": 268.649994,
        "volume": 4570717
      },
      {
        "date": "2026-01-16",
        "close": 257.700012,
        "volume": 6075195
      },
      {
        "date": "2026-01-23",
        "close": 256.350006,
        "volume": 16798244
      },
      {
        "date": "2026-01-30",
        "close": 258.5,
        "volume": 5235676
      },
      {
        "date": "2026-02-06",
        "close": 259.75,
        "volume": 8026365
      },
      {
        "date": "2026-02-13",
        "close": 257.450012,
        "volume": 5522245
      },
      {
        "date": "2026-02-20",
        "close": 253.0,
        "volume": 4829110
      },
      {
        "date": "2026-02-27",
        "close": 254.800003,
        "volume": 6614500
      },
      {
        "date": "2026-03-06",
        "close": 268.799988,
        "volume": 9960288
      },
      {
        "date": "2026-03-13",
        "close": 253.399994,
        "volume": 6706582
      },
      {
        "date": "2026-03-20",
        "close": 251.149994,
        "volume": 6090389
      },
      {
        "date": "2026-03-27",
        "close": 249.949997,
        "volume": 9114847
      },
      {
        "date": "2026-04-03",
        "close": 241.25,
        "volume": 5857128
      },
      {
        "date": "2026-04-10",
        "close": 265.980011,
        "volume": 17746991
      },
      {
        "date": "2026-04-17",
        "close": 273.435303,
        "volume": 7557633
      },
      {
        "date": "2026-04-24",
        "close": 278.190948,
        "volume": 6769644
      },
      {
        "date": "2026-05-01",
        "close": 271.16217,
        "volume": 7358200
      },
      {
        "date": "2026-05-08",
        "close": 282.797058,
        "volume": 9937707
      },
      {
        "date": "2026-05-15",
        "close": 266.296844,
        "volume": 12326421
      },
      {
        "date": "2026-05-22",
        "close": 273.774292,
        "volume": 8913277
      },
      {
        "date": "2026-05-29",
        "close": 274.472168,
        "volume": 6832867
      },
      {
        "date": "2026-06-05",
        "close": 277.263763,
        "volume": 1926891
      },
      {
        "date": "2026-06-12",
        "close": 290.124969,
        "volume": 4700920
      },
      {
        "date": "2026-06-19",
        "close": 308.149994,
        "volume": 4072021
      },
      {
        "date": "2026-06-26",
        "close": 329.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 326.049988,
        "volume": 2404621
      },
      {
        "date": "2026-07-10",
        "close": 330.049988,
        "volume": 14284456
      },
      {
        "date": "2026-07-17",
        "close": 342.149994,
        "volume": 26456303
      },
      {
        "date": "2026-07-24",
        "close": 322.700012,
        "volume": 16811340
      },
      {
        "date": "2026-07-31",
        "close": 312.25,
        "volume": 16393773
      },
      {
        "date": "2026-08-07",
        "close": 335.75,
        "volume": 14320183
      }
    ],
    "sharemaestro_context": {
      "trend": 280.75325,
      "fair_value": 279.339754,
      "market_activity": 60.372906,
      "market_dynamics": 1.428143,
      "relative_strength": 18.173032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.056637,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.043569,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.121951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.113861,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.151367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.121231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.068434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.017547
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.1206
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.048805
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.078878
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.108159
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008855
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.079334
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089567
      }
    ]
  }
}