{
  "ticker": {
    "uuid": "659c24dd-846e-40f8-ace1-2e09e712fe8f",
    "symbol": "AGCO",
    "name": "AGCO Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.50293,
    "boundary_margin": -0.052284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35444,
    "volatility_stability": 1.1297,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.006558,
      "interruption": 0.006558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.396478,
        "direction_boundary": 100.103235,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361633
      },
      {
        "date": "2023-08-25",
        "close": 113.064243,
        "direction_boundary": 99.823466,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361143
      },
      {
        "date": "2023-09-01",
        "close": 125.888506,
        "direction_boundary": 96.430136,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390167
      },
      {
        "date": "2023-09-08",
        "close": 117.497205,
        "direction_boundary": 102.368463,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373761
      },
      {
        "date": "2023-09-15",
        "close": 116.642887,
        "direction_boundary": 93.578295,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2023-09-22",
        "close": 110.178547,
        "direction_boundary": 87.648992,
        "core_momentum": 0.257043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355871
      },
      {
        "date": "2023-09-29",
        "close": 112.276372,
        "direction_boundary": 86.791635,
        "core_momentum": 0.293631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337425
      },
      {
        "date": "2023-10-06",
        "close": 111.64038,
        "direction_boundary": 95.798399,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285292
      },
      {
        "date": "2023-10-13",
        "close": 112.437743,
        "direction_boundary": 97.007724,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2023-10-20",
        "close": 107.454222,
        "direction_boundary": 104.426121,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280652
      },
      {
        "date": "2023-10-27",
        "close": 105.024162,
        "direction_boundary": 111.75427,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2023-11-03",
        "close": 113.728713,
        "direction_boundary": 109.191223,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302362
      },
      {
        "date": "2023-11-10",
        "close": 110.1121,
        "direction_boundary": 115.37322,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2023-11-17",
        "close": 112.192231,
        "direction_boundary": 111.462923,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300644
      },
      {
        "date": "2023-11-24",
        "close": 110.384213,
        "direction_boundary": 120.089161,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301636
      },
      {
        "date": "2023-12-01",
        "close": 111.687889,
        "direction_boundary": 122.548633,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2023-12-08",
        "close": 110.441309,
        "direction_boundary": 120.016823,
        "core_momentum": -0.079785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2023-12-15",
        "close": 113.476875,
        "direction_boundary": 117.59352,
        "core_momentum": -0.035007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277296
      },
      {
        "date": "2023-12-22",
        "close": 116.360186,
        "direction_boundary": 121.318897,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279487
      },
      {
        "date": "2023-12-29",
        "close": 115.532305,
        "direction_boundary": 125.405961,
        "core_momentum": -0.078734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278746
      },
      {
        "date": "2024-01-05",
        "close": 116.103258,
        "direction_boundary": 123.235838,
        "core_momentum": -0.057877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278934
      },
      {
        "date": "2024-01-12",
        "close": 111.897238,
        "direction_boundary": 127.820223,
        "core_momentum": -0.124573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2024-01-19",
        "close": 111.96385,
        "direction_boundary": 123.959213,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27781
      },
      {
        "date": "2024-01-26",
        "close": 117.188068,
        "direction_boundary": 125.469256,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284469
      },
      {
        "date": "2024-02-02",
        "close": 116.502924,
        "direction_boundary": 119.193985,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282731
      },
      {
        "date": "2024-02-09",
        "close": 109.470689,
        "direction_boundary": 124.94481,
        "core_momentum": -0.123848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2024-02-16",
        "close": 104.293848,
        "direction_boundary": 125.285087,
        "core_momentum": -0.167548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289013
      },
      {
        "date": "2024-02-23",
        "close": 103.253963,
        "direction_boundary": 126.453606,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2024-03-01",
        "close": 105.381435,
        "direction_boundary": 130.656648,
        "core_momentum": -0.193448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2024-03-08",
        "close": 107.527988,
        "direction_boundary": 117.603665,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2024-03-15",
        "close": 111.076955,
        "direction_boundary": 107.793546,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234756
      },
      {
        "date": "2024-03-22",
        "close": 112.918221,
        "direction_boundary": 112.993,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2024-03-29",
        "close": 117.36397,
        "direction_boundary": 122.467962,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226833
      },
      {
        "date": "2024-04-05",
        "close": 116.705694,
        "direction_boundary": 107.702964,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226829
      },
      {
        "date": "2024-04-12",
        "close": 114.492359,
        "direction_boundary": 114.016586,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228494
      },
      {
        "date": "2024-04-19",
        "close": 113.29029,
        "direction_boundary": 112.694077,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2024-04-26",
        "close": 111.24868,
        "direction_boundary": 112.268337,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21842
      },
      {
        "date": "2024-05-03",
        "close": 106.669367,
        "direction_boundary": 115.058288,
        "core_momentum": -0.07291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-05-10",
        "close": 110.714426,
        "direction_boundary": 111.235693,
        "core_momentum": -0.004686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198734
      },
      {
        "date": "2024-05-17",
        "close": 107.612161,
        "direction_boundary": 108.275666,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200696
      },
      {
        "date": "2024-05-24",
        "close": 104.227885,
        "direction_boundary": 108.304077,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20414
      },
      {
        "date": "2024-05-31",
        "close": 104.981033,
        "direction_boundary": 113.077184,
        "core_momentum": -0.071598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2024-06-07",
        "close": 100.843609,
        "direction_boundary": 116.325549,
        "core_momentum": -0.133091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2024-06-14",
        "close": 101.410915,
        "direction_boundary": 124.886837,
        "core_momentum": -0.187978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-06-21",
        "close": 98.789568,
        "direction_boundary": 122.898042,
        "core_momentum": -0.196166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2024-06-28",
        "close": 95.737851,
        "direction_boundary": 124.460667,
        "core_momentum": -0.230778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-07-05",
        "close": 92.245982,
        "direction_boundary": 123.835617,
        "core_momentum": -0.255093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2024-07-12",
        "close": 95.90413,
        "direction_boundary": 127.671149,
        "core_momentum": -0.248819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2024-07-19",
        "close": 99.797026,
        "direction_boundary": 129.101188,
        "core_momentum": -0.226986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224656
      },
      {
        "date": "2024-07-26",
        "close": 101.254417,
        "direction_boundary": 125.483475,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-08-02",
        "close": 87.609719,
        "direction_boundary": 122.415049,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288675
      },
      {
        "date": "2024-08-09",
        "close": 85.545897,
        "direction_boundary": 120.890307,
        "core_momentum": -0.292368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2024-08-16",
        "close": 86.740034,
        "direction_boundary": 113.396478,
        "core_momentum": -0.235073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275761
      },
      {
        "date": "2024-08-23",
        "close": 89.35038,
        "direction_boundary": 113.064243,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2024-08-30",
        "close": 89.340567,
        "direction_boundary": 125.888506,
        "core_momentum": -0.29032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2024-09-06",
        "close": 85.925527,
        "direction_boundary": 117.497205,
        "core_momentum": -0.268702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2024-09-13",
        "close": 89.23262,
        "direction_boundary": 116.642887,
        "core_momentum": -0.234993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2024-09-20",
        "close": 92.971499,
        "direction_boundary": 110.178547,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2024-09-27",
        "close": 96.474858,
        "direction_boundary": 112.276372,
        "core_momentum": -0.140738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28632
      },
      {
        "date": "2024-10-04",
        "close": 95.630912,
        "direction_boundary": 111.64038,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286311
      },
      {
        "date": "2024-10-11",
        "close": 97.701525,
        "direction_boundary": 112.437743,
        "core_momentum": -0.131061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2024-10-18",
        "close": 99.840831,
        "direction_boundary": 107.454222,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291027
      },
      {
        "date": "2024-10-25",
        "close": 98.545471,
        "direction_boundary": 105.024162,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2024-11-01",
        "close": 97.534698,
        "direction_boundary": 113.728713,
        "core_momentum": -0.142392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285775
      },
      {
        "date": "2024-11-08",
        "close": 90.14526,
        "direction_boundary": 110.1121,
        "core_momentum": -0.181332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297788
      },
      {
        "date": "2024-11-15",
        "close": 92.235499,
        "direction_boundary": 112.192231,
        "core_momentum": -0.17788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299222
      },
      {
        "date": "2024-11-22",
        "close": 96.891571,
        "direction_boundary": 110.384213,
        "core_momentum": -0.122233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306205
      },
      {
        "date": "2024-11-29",
        "close": 99.628121,
        "direction_boundary": 111.687889,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308883
      },
      {
        "date": "2024-12-06",
        "close": 94.942518,
        "direction_boundary": 110.441309,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311042
      },
      {
        "date": "2024-12-13",
        "close": 95.602046,
        "direction_boundary": 113.476875,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311114
      },
      {
        "date": "2024-12-20",
        "close": 92.038625,
        "direction_boundary": 116.360186,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2024-12-27",
        "close": 91.743314,
        "direction_boundary": 115.532305,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2025-01-03",
        "close": 90.857381,
        "direction_boundary": 116.103258,
        "core_momentum": -0.217443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2025-01-10",
        "close": 89.430044,
        "direction_boundary": 111.897238,
        "core_momentum": -0.200784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301916
      },
      {
        "date": "2025-01-17",
        "close": 100.100618,
        "direction_boundary": 111.96385,
        "core_momentum": -0.105956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337303
      },
      {
        "date": "2025-01-24",
        "close": 103.339197,
        "direction_boundary": 117.188068,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339631
      },
      {
        "date": "2025-01-31",
        "close": 102.797793,
        "direction_boundary": 116.502924,
        "core_momentum": -0.117638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267523
      },
      {
        "date": "2025-02-07",
        "close": 98.417345,
        "direction_boundary": 109.470689,
        "core_momentum": -0.100971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273276
      },
      {
        "date": "2025-02-14",
        "close": 96.802978,
        "direction_boundary": 104.293848,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274639
      },
      {
        "date": "2025-02-21",
        "close": 97.661913,
        "direction_boundary": 103.253963,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272292
      },
      {
        "date": "2025-02-28",
        "close": 95.736713,
        "direction_boundary": 105.381435,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274183
      },
      {
        "date": "2025-03-07",
        "close": 101.393838,
        "direction_boundary": 107.527988,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277471
      },
      {
        "date": "2025-03-14",
        "close": 92.646521,
        "direction_boundary": 111.076955,
        "core_momentum": -0.165925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304001
      },
      {
        "date": "2025-03-21",
        "close": 91.90606,
        "direction_boundary": 112.918221,
        "core_momentum": -0.186083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2025-03-28",
        "close": 92.340464,
        "direction_boundary": 117.36397,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294015
      },
      {
        "date": "2025-04-04",
        "close": 78.330936,
        "direction_boundary": 116.705694,
        "core_momentum": -0.328817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-04-11",
        "close": 85.133307,
        "direction_boundary": 114.492359,
        "core_momentum": -0.256428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389972
      },
      {
        "date": "2025-04-18",
        "close": 79.930332,
        "direction_boundary": 113.29029,
        "core_momentum": -0.294464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2025-04-25",
        "close": 82.734212,
        "direction_boundary": 111.24868,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2025-05-02",
        "close": 93.969479,
        "direction_boundary": 106.669367,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441247
      },
      {
        "date": "2025-05-09",
        "close": 98.076571,
        "direction_boundary": 110.714426,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430702
      },
      {
        "date": "2025-05-16",
        "close": 107.344641,
        "direction_boundary": 107.612161,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446695
      },
      {
        "date": "2025-05-23",
        "close": 99.474219,
        "direction_boundary": 104.227885,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456069
      },
      {
        "date": "2025-05-30",
        "close": 96.999243,
        "direction_boundary": 104.981033,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455758
      },
      {
        "date": "2025-06-06",
        "close": 99.969214,
        "direction_boundary": 100.843609,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452486
      },
      {
        "date": "2025-06-13",
        "close": 99.583118,
        "direction_boundary": 101.410915,
        "core_momentum": -0.018024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452498
      },
      {
        "date": "2025-06-20",
        "close": 101.206702,
        "direction_boundary": 98.789568,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449251
      },
      {
        "date": "2025-06-27",
        "close": 101.3849,
        "direction_boundary": 95.737851,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449152
      },
      {
        "date": "2025-07-04",
        "close": 108.601929,
        "direction_boundary": 92.245982,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457522
      },
      {
        "date": "2025-07-11",
        "close": 109.750317,
        "direction_boundary": 95.90413,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456365
      },
      {
        "date": "2025-07-18",
        "close": 105.948755,
        "direction_boundary": 99.797026,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433959
      },
      {
        "date": "2025-07-25",
        "close": 111.255103,
        "direction_boundary": 101.254417,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436919
      },
      {
        "date": "2025-08-01",
        "close": 112.472791,
        "direction_boundary": 87.609719,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436895
      },
      {
        "date": "2025-08-08",
        "close": 108.50293,
        "direction_boundary": 85.545897,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435381
      },
      {
        "date": "2025-08-15",
        "close": 111.413501,
        "direction_boundary": 86.740034,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435458
      },
      {
        "date": "2025-08-22",
        "close": 115.879967,
        "direction_boundary": 89.35038,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437981
      },
      {
        "date": "2025-08-29",
        "close": 107.383757,
        "direction_boundary": 89.340567,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2025-09-05",
        "close": 110.192667,
        "direction_boundary": 85.925527,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446195
      },
      {
        "date": "2025-09-12",
        "close": 108.18772,
        "direction_boundary": 89.23262,
        "core_momentum": 0.212423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426811
      },
      {
        "date": "2025-09-19",
        "close": 108.842802,
        "direction_boundary": 92.971499,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426334
      },
      {
        "date": "2025-09-26",
        "close": 108.961908,
        "direction_boundary": 96.474858,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2025-10-03",
        "close": 107.830403,
        "direction_boundary": 95.630912,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349475
      },
      {
        "date": "2025-10-10",
        "close": 102.996695,
        "direction_boundary": 97.701525,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342836
      },
      {
        "date": "2025-10-17",
        "close": 106.857706,
        "direction_boundary": 99.840831,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2025-10-24",
        "close": 107.86018,
        "direction_boundary": 98.545471,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327825
      },
      {
        "date": "2025-10-31",
        "close": 102.391241,
        "direction_boundary": 97.534698,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292059
      },
      {
        "date": "2025-11-07",
        "close": 104.773356,
        "direction_boundary": 90.14526,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2025-11-14",
        "close": 103.939615,
        "direction_boundary": 92.235499,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258851
      },
      {
        "date": "2025-11-21",
        "close": 105.502243,
        "direction_boundary": 96.891571,
        "core_momentum": 0.088869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235938
      },
      {
        "date": "2025-11-28",
        "close": 105.462431,
        "direction_boundary": 99.628121,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232648
      },
      {
        "date": "2025-12-05",
        "close": 104.765718,
        "direction_boundary": 94.942518,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229703
      },
      {
        "date": "2025-12-12",
        "close": 108.647404,
        "direction_boundary": 95.602046,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2025-12-19",
        "close": 105.293229,
        "direction_boundary": 92.038625,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23848
      },
      {
        "date": "2025-12-26",
        "close": 104.954826,
        "direction_boundary": 91.743314,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2026-01-02",
        "close": 105.342994,
        "direction_boundary": 90.857381,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217959
      },
      {
        "date": "2026-01-09",
        "close": 111.374538,
        "direction_boundary": 89.430044,
        "core_momentum": 0.245382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2026-01-16",
        "close": 110.82712,
        "direction_boundary": 100.100618,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2026-01-23",
        "close": 113.255663,
        "direction_boundary": 103.339197,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2026-01-30",
        "close": 112.877447,
        "direction_boundary": 102.797793,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2026-02-06",
        "close": 131.947475,
        "direction_boundary": 98.417345,
        "core_momentum": 0.340693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300461
      },
      {
        "date": "2026-02-13",
        "close": 140.118922,
        "direction_boundary": 96.802978,
        "core_momentum": 0.447465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308217
      },
      {
        "date": "2026-02-20",
        "close": 137.38616,
        "direction_boundary": 97.661913,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2026-02-27",
        "close": 136.139461,
        "direction_boundary": 95.736713,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2026-03-06",
        "close": 123.552795,
        "direction_boundary": 101.393838,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2026-03-13",
        "close": 118.25682,
        "direction_boundary": 92.646521,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324561
      },
      {
        "date": "2026-03-20",
        "close": 108.97141,
        "direction_boundary": 91.90606,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345325
      },
      {
        "date": "2026-03-27",
        "close": 113.230132,
        "direction_boundary": 92.340464,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2026-04-03",
        "close": 114.287332,
        "direction_boundary": 78.330936,
        "core_momentum": 0.459032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-04-10",
        "close": 120.909794,
        "direction_boundary": 85.133307,
        "core_momentum": 0.420241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349718
      },
      {
        "date": "2026-04-17",
        "close": 118.286741,
        "direction_boundary": 79.930332,
        "core_momentum": 0.479873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2026-04-24",
        "close": 115.823265,
        "direction_boundary": 82.734212,
        "core_momentum": 0.399944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2026-05-01",
        "close": 118.196978,
        "direction_boundary": 93.969479,
        "core_momentum": 0.257823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2026-05-08",
        "close": 117.030069,
        "direction_boundary": 98.076571,
        "core_momentum": 0.193252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341835
      },
      {
        "date": "2026-05-15",
        "close": 113.28,
        "direction_boundary": 107.344641,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345278
      },
      {
        "date": "2026-05-22",
        "close": 112.84,
        "direction_boundary": 99.474219,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344998
      },
      {
        "date": "2026-05-29",
        "close": 112.28,
        "direction_boundary": 96.999243,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345136
      },
      {
        "date": "2026-06-05",
        "close": 116.41,
        "direction_boundary": 99.969214,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347977
      },
      {
        "date": "2026-06-12",
        "close": 112.49,
        "direction_boundary": 99.583118,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348639
      },
      {
        "date": "2026-06-19",
        "close": 113.66,
        "direction_boundary": 101.206702,
        "core_momentum": 0.123048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2026-06-26",
        "close": 117.35,
        "direction_boundary": 101.3849,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2026-07-03",
        "close": 116.49,
        "direction_boundary": 108.601929,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348156
      },
      {
        "date": "2026-07-10",
        "close": 114.32,
        "direction_boundary": 109.750317,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341242
      },
      {
        "date": "2026-07-17",
        "close": 115.33,
        "direction_boundary": 105.948755,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341295
      },
      {
        "date": "2026-07-24",
        "close": 121.21,
        "direction_boundary": 111.255103,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346779
      },
      {
        "date": "2026-07-31",
        "close": 102.16,
        "direction_boundary": 112.472791,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422248
      },
      {
        "date": "2026-08-07",
        "close": 102.83,
        "direction_boundary": 108.50293,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.396478,
        "volume": 3266725
      },
      {
        "date": "2023-08-25",
        "close": 113.064243,
        "volume": 2313953
      },
      {
        "date": "2023-09-01",
        "close": 125.888506,
        "volume": 2833671
      },
      {
        "date": "2023-09-08",
        "close": 117.497205,
        "volume": 2888524
      },
      {
        "date": "2023-09-15",
        "close": 116.642887,
        "volume": 4761140
      },
      {
        "date": "2023-09-22",
        "close": 110.178547,
        "volume": 2853307
      },
      {
        "date": "2023-09-29",
        "close": 112.276372,
        "volume": 2966487
      },
      {
        "date": "2023-10-06",
        "close": 111.64038,
        "volume": 2774871
      },
      {
        "date": "2023-10-13",
        "close": 112.437743,
        "volume": 3074903
      },
      {
        "date": "2023-10-20",
        "close": 107.454222,
        "volume": 2411718
      },
      {
        "date": "2023-10-27",
        "close": 105.024162,
        "volume": 2792751
      },
      {
        "date": "2023-11-03",
        "close": 113.728713,
        "volume": 4026146
      },
      {
        "date": "2023-11-10",
        "close": 110.1121,
        "volume": 2796374
      },
      {
        "date": "2023-11-17",
        "close": 112.192231,
        "volume": 2676182
      },
      {
        "date": "2023-11-24",
        "close": 110.384213,
        "volume": 3522542
      },
      {
        "date": "2023-12-01",
        "close": 111.687889,
        "volume": 4265479
      },
      {
        "date": "2023-12-08",
        "close": 110.441309,
        "volume": 2718927
      },
      {
        "date": "2023-12-15",
        "close": 113.476875,
        "volume": 6121302
      },
      {
        "date": "2023-12-22",
        "close": 116.360186,
        "volume": 2579950
      },
      {
        "date": "2023-12-29",
        "close": 115.532305,
        "volume": 1321817
      },
      {
        "date": "2024-01-05",
        "close": 116.103258,
        "volume": 3317091
      },
      {
        "date": "2024-01-12",
        "close": 111.897238,
        "volume": 2492598
      },
      {
        "date": "2024-01-19",
        "close": 111.96385,
        "volume": 2353881
      },
      {
        "date": "2024-01-26",
        "close": 117.188068,
        "volume": 2674314
      },
      {
        "date": "2024-02-02",
        "close": 116.502924,
        "volume": 2535448
      },
      {
        "date": "2024-02-09",
        "close": 109.470689,
        "volume": 5503959
      },
      {
        "date": "2024-02-16",
        "close": 104.293848,
        "volume": 5176987
      },
      {
        "date": "2024-02-23",
        "close": 103.253963,
        "volume": 3216265
      },
      {
        "date": "2024-03-01",
        "close": 105.381435,
        "volume": 3854199
      },
      {
        "date": "2024-03-08",
        "close": 107.527988,
        "volume": 3272987
      },
      {
        "date": "2024-03-15",
        "close": 111.076955,
        "volume": 4355870
      },
      {
        "date": "2024-03-22",
        "close": 112.918221,
        "volume": 2962769
      },
      {
        "date": "2024-03-29",
        "close": 117.36397,
        "volume": 1835946
      },
      {
        "date": "2024-04-05",
        "close": 116.705694,
        "volume": 2875354
      },
      {
        "date": "2024-04-12",
        "close": 114.492359,
        "volume": 2801802
      },
      {
        "date": "2024-04-19",
        "close": 113.29029,
        "volume": 3050374
      },
      {
        "date": "2024-04-26",
        "close": 111.24868,
        "volume": 3599432
      },
      {
        "date": "2024-05-03",
        "close": 106.669367,
        "volume": 5394261
      },
      {
        "date": "2024-05-10",
        "close": 110.714426,
        "volume": 4016259
      },
      {
        "date": "2024-05-17",
        "close": 107.612161,
        "volume": 4508808
      },
      {
        "date": "2024-05-24",
        "close": 104.227885,
        "volume": 3157856
      },
      {
        "date": "2024-05-31",
        "close": 104.981033,
        "volume": 3568991
      },
      {
        "date": "2024-06-07",
        "close": 100.843609,
        "volume": 3323136
      },
      {
        "date": "2024-06-14",
        "close": 101.410915,
        "volume": 3549299
      },
      {
        "date": "2024-06-21",
        "close": 98.789568,
        "volume": 4385310
      },
      {
        "date": "2024-06-28",
        "close": 95.737851,
        "volume": 4107758
      },
      {
        "date": "2024-07-05",
        "close": 92.245982,
        "volume": 3648501
      },
      {
        "date": "2024-07-12",
        "close": 95.90413,
        "volume": 4086858
      },
      {
        "date": "2024-07-19",
        "close": 99.797026,
        "volume": 3937363
      },
      {
        "date": "2024-07-26",
        "close": 101.254417,
        "volume": 3396939
      },
      {
        "date": "2024-08-02",
        "close": 87.609719,
        "volume": 6745427
      },
      {
        "date": "2024-08-09",
        "close": 85.545897,
        "volume": 4901448
      },
      {
        "date": "2024-08-16",
        "close": 86.740034,
        "volume": 5301298
      },
      {
        "date": "2024-08-23",
        "close": 89.35038,
        "volume": 3467126
      },
      {
        "date": "2024-08-30",
        "close": 89.340567,
        "volume": 3380543
      },
      {
        "date": "2024-09-06",
        "close": 85.925527,
        "volume": 3483554
      },
      {
        "date": "2024-09-13",
        "close": 89.23262,
        "volume": 3513423
      },
      {
        "date": "2024-09-20",
        "close": 92.971499,
        "volume": 3946759
      },
      {
        "date": "2024-09-27",
        "close": 96.474858,
        "volume": 3305212
      },
      {
        "date": "2024-10-04",
        "close": 95.630912,
        "volume": 3335902
      },
      {
        "date": "2024-10-11",
        "close": 97.701525,
        "volume": 2480200
      },
      {
        "date": "2024-10-18",
        "close": 99.840831,
        "volume": 3582358
      },
      {
        "date": "2024-10-25",
        "close": 98.545471,
        "volume": 3258146
      },
      {
        "date": "2024-11-01",
        "close": 97.534698,
        "volume": 3157788
      },
      {
        "date": "2024-11-08",
        "close": 90.14526,
        "volume": 7495118
      },
      {
        "date": "2024-11-15",
        "close": 92.235499,
        "volume": 5306194
      },
      {
        "date": "2024-11-22",
        "close": 96.891571,
        "volume": 4735256
      },
      {
        "date": "2024-11-29",
        "close": 99.628121,
        "volume": 3430905
      },
      {
        "date": "2024-12-06",
        "close": 94.942518,
        "volume": 4124361
      },
      {
        "date": "2024-12-13",
        "close": 95.602046,
        "volume": 4571957
      },
      {
        "date": "2024-12-20",
        "close": 92.038625,
        "volume": 12415110
      },
      {
        "date": "2024-12-27",
        "close": 91.743314,
        "volume": 2152687
      },
      {
        "date": "2025-01-03",
        "close": 90.857381,
        "volume": 2097987
      },
      {
        "date": "2025-01-10",
        "close": 89.430044,
        "volume": 3368472
      },
      {
        "date": "2025-01-17",
        "close": 100.100618,
        "volume": 3767706
      },
      {
        "date": "2025-01-24",
        "close": 103.339197,
        "volume": 2550628
      },
      {
        "date": "2025-01-31",
        "close": 102.797793,
        "volume": 2780715
      },
      {
        "date": "2025-02-07",
        "close": 98.417345,
        "volume": 4925404
      },
      {
        "date": "2025-02-14",
        "close": 96.802978,
        "volume": 5012472
      },
      {
        "date": "2025-02-21",
        "close": 97.661913,
        "volume": 3293723
      },
      {
        "date": "2025-02-28",
        "close": 95.736713,
        "volume": 3081157
      },
      {
        "date": "2025-03-07",
        "close": 101.393838,
        "volume": 5775359
      },
      {
        "date": "2025-03-14",
        "close": 92.646521,
        "volume": 4775726
      },
      {
        "date": "2025-03-21",
        "close": 91.90606,
        "volume": 5739035
      },
      {
        "date": "2025-03-28",
        "close": 92.340464,
        "volume": 3931925
      },
      {
        "date": "2025-04-04",
        "close": 78.330936,
        "volume": 6842404
      },
      {
        "date": "2025-04-11",
        "close": 85.133307,
        "volume": 7921850
      },
      {
        "date": "2025-04-18",
        "close": 79.930332,
        "volume": 3481459
      },
      {
        "date": "2025-04-25",
        "close": 82.734212,
        "volume": 4574571
      },
      {
        "date": "2025-05-02",
        "close": 93.969479,
        "volume": 4759003
      },
      {
        "date": "2025-05-09",
        "close": 98.076571,
        "volume": 4205303
      },
      {
        "date": "2025-05-16",
        "close": 107.344641,
        "volume": 4900552
      },
      {
        "date": "2025-05-23",
        "close": 99.474219,
        "volume": 3392207
      },
      {
        "date": "2025-05-30",
        "close": 96.999243,
        "volume": 2940740
      },
      {
        "date": "2025-06-06",
        "close": 99.969214,
        "volume": 3055980
      },
      {
        "date": "2025-06-13",
        "close": 99.583118,
        "volume": 2889164
      },
      {
        "date": "2025-06-20",
        "close": 101.206702,
        "volume": 2874064
      },
      {
        "date": "2025-06-27",
        "close": 101.3849,
        "volume": 3999165
      },
      {
        "date": "2025-07-04",
        "close": 108.601929,
        "volume": 4357630
      },
      {
        "date": "2025-07-11",
        "close": 109.750317,
        "volume": 3788807
      },
      {
        "date": "2025-07-18",
        "close": 105.948755,
        "volume": 3620618
      },
      {
        "date": "2025-07-25",
        "close": 111.255103,
        "volume": 3010058
      },
      {
        "date": "2025-08-01",
        "close": 112.472791,
        "volume": 7647954
      },
      {
        "date": "2025-08-08",
        "close": 108.50293,
        "volume": 3929108
      },
      {
        "date": "2025-08-15",
        "close": 111.413501,
        "volume": 4580042
      },
      {
        "date": "2025-08-22",
        "close": 115.879967,
        "volume": 2683869
      },
      {
        "date": "2025-08-29",
        "close": 107.383757,
        "volume": 3269778
      },
      {
        "date": "2025-09-05",
        "close": 110.192667,
        "volume": 3699091
      },
      {
        "date": "2025-09-12",
        "close": 108.18772,
        "volume": 3560307
      },
      {
        "date": "2025-09-19",
        "close": 108.842802,
        "volume": 4354784
      },
      {
        "date": "2025-09-26",
        "close": 108.961908,
        "volume": 3855760
      },
      {
        "date": "2025-10-03",
        "close": 107.830403,
        "volume": 3614873
      },
      {
        "date": "2025-10-10",
        "close": 102.996695,
        "volume": 4778758
      },
      {
        "date": "2025-10-17",
        "close": 106.857706,
        "volume": 2917366
      },
      {
        "date": "2025-10-24",
        "close": 107.86018,
        "volume": 3110042
      },
      {
        "date": "2025-10-31",
        "close": 102.391241,
        "volume": 5158407
      },
      {
        "date": "2025-11-07",
        "close": 104.773356,
        "volume": 3160193
      },
      {
        "date": "2025-11-14",
        "close": 103.939615,
        "volume": 2473109
      },
      {
        "date": "2025-11-21",
        "close": 105.502243,
        "volume": 2537912
      },
      {
        "date": "2025-11-28",
        "close": 105.462431,
        "volume": 3043522
      },
      {
        "date": "2025-12-05",
        "close": 104.765718,
        "volume": 4458028
      },
      {
        "date": "2025-12-12",
        "close": 108.647404,
        "volume": 3977215
      },
      {
        "date": "2025-12-19",
        "close": 105.293229,
        "volume": 4712253
      },
      {
        "date": "2025-12-26",
        "close": 104.954826,
        "volume": 2082865
      },
      {
        "date": "2026-01-02",
        "close": 105.342994,
        "volume": 2445841
      },
      {
        "date": "2026-01-09",
        "close": 111.374538,
        "volume": 4440530
      },
      {
        "date": "2026-01-16",
        "close": 110.82712,
        "volume": 3585280
      },
      {
        "date": "2026-01-23",
        "close": 113.255663,
        "volume": 2747277
      },
      {
        "date": "2026-01-30",
        "close": 112.877447,
        "volume": 3608482
      },
      {
        "date": "2026-02-06",
        "close": 131.947475,
        "volume": 5719823
      },
      {
        "date": "2026-02-13",
        "close": 140.118922,
        "volume": 5463083
      },
      {
        "date": "2026-02-20",
        "close": 137.38616,
        "volume": 3508656
      },
      {
        "date": "2026-02-27",
        "close": 136.139461,
        "volume": 3154599
      },
      {
        "date": "2026-03-06",
        "close": 123.552795,
        "volume": 3247934
      },
      {
        "date": "2026-03-13",
        "close": 118.25682,
        "volume": 3304224
      },
      {
        "date": "2026-03-20",
        "close": 108.97141,
        "volume": 4801546
      },
      {
        "date": "2026-03-27",
        "close": 113.230132,
        "volume": 2959361
      },
      {
        "date": "2026-04-03",
        "close": 114.287332,
        "volume": 2620024
      },
      {
        "date": "2026-04-10",
        "close": 120.909794,
        "volume": 2931359
      },
      {
        "date": "2026-04-17",
        "close": 118.286741,
        "volume": 4068455
      },
      {
        "date": "2026-04-24",
        "close": 115.823265,
        "volume": 3341805
      },
      {
        "date": "2026-05-01",
        "close": 118.196978,
        "volume": 3235916
      },
      {
        "date": "2026-05-08",
        "close": 117.030069,
        "volume": 5422045
      },
      {
        "date": "2026-05-15",
        "close": 113.28,
        "volume": 3041401
      },
      {
        "date": "2026-05-22",
        "close": 112.84,
        "volume": 3119623
      },
      {
        "date": "2026-05-29",
        "close": 112.28,
        "volume": 2345354
      },
      {
        "date": "2026-06-05",
        "close": 116.41,
        "volume": 3550801
      },
      {
        "date": "2026-06-12",
        "close": 112.49,
        "volume": 4261165
      },
      {
        "date": "2026-06-19",
        "close": 113.66,
        "volume": 3066523
      },
      {
        "date": "2026-06-26",
        "close": 117.35,
        "volume": 3894007
      },
      {
        "date": "2026-07-03",
        "close": 116.49,
        "volume": 2505080
      },
      {
        "date": "2026-07-10",
        "close": 114.32,
        "volume": 3708078
      },
      {
        "date": "2026-07-17",
        "close": 115.33,
        "volume": 3057224
      },
      {
        "date": "2026-07-24",
        "close": 121.21,
        "volume": 4251183
      },
      {
        "date": "2026-07-31",
        "close": 102.16,
        "volume": 6006371
      },
      {
        "date": "2026-08-07",
        "close": 102.83,
        "volume": 4554330
      }
    ],
    "sharemaestro_context": {
      "trend": 117.391586,
      "fair_value": 106.029858,
      "market_activity": -7.680213,
      "market_dynamics": -0.286567,
      "relative_strength": -19.04098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.034421,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.027944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.080886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059267,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.05567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.076263
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.025875
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.039371
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.029265
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.10486
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.197648
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006558
      }
    ]
  }
}