{
  "ticker": {
    "uuid": "659d370e-b49f-41b4-9d5b-056af0d26160",
    "symbol": "GFAI",
    "name": "Guardforce AI Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3519,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.17,
    "boundary_margin": -0.699231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.902918,
    "volatility_stability": 0.713,
    "risk_context": 0.1108,
    "current_regime": {
      "move": -0.685804,
      "interruption": 0.544529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.232,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.67,
        "direction_boundary": 11.316,
        "core_momentum": -0.58731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24974
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "direction_boundary": 11.024,
        "core_momentum": -0.587264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226344
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "direction_boundary": 14.4,
        "core_momentum": -0.669444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226731
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 12.16,
        "core_momentum": -0.619243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12799
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 11.376,
        "core_momentum": -0.610584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.126922
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "direction_boundary": 9.8,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124646
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "direction_boundary": 9.56,
        "core_momentum": -0.517782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03714
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "direction_boundary": 10.0,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841212
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "direction_boundary": 9.04,
        "core_momentum": -0.529867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589352
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 9.592,
        "core_momentum": -0.645538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579064
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 9.028,
        "core_momentum": -0.652193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575332
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "direction_boundary": 8.316,
        "core_momentum": -0.54786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24202
      },
      {
        "date": "2023-11-10",
        "close": 3.15,
        "direction_boundary": 7.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182574
      },
      {
        "date": "2023-11-17",
        "close": 3.67,
        "direction_boundary": 7.8,
        "core_momentum": -0.529487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199013
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "direction_boundary": 7.24404,
        "core_momentum": -0.509942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196963
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "direction_boundary": 7.4552,
        "core_momentum": -0.479558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180565
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "direction_boundary": 6.704,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192042
      },
      {
        "date": "2023-12-15",
        "close": 3.49,
        "direction_boundary": 6.788,
        "core_momentum": -0.485857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194349
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 5.72396,
        "core_momentum": -0.423476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191514
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "direction_boundary": 5.072,
        "core_momentum": -0.345426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191923
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 6.376,
        "core_momentum": -0.518507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192929
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "direction_boundary": 8.78,
        "core_momentum": -0.699317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207364
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820462
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "direction_boundary": 9.6,
        "core_momentum": -0.753125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736339
      },
      {
        "date": "2024-02-02",
        "close": 2.59,
        "direction_boundary": 17.6,
        "core_momentum": -0.852841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731393
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 18.9,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745012
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 10.86,
        "core_momentum": -0.707182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771569
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "direction_boundary": 8.4,
        "core_momentum": -0.697619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824728
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "direction_boundary": 8.73,
        "core_momentum": -0.617411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917895
      },
      {
        "date": "2024-03-08",
        "close": 3.54,
        "direction_boundary": 5.41,
        "core_momentum": -0.345656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92297
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "direction_boundary": 5.06,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943664
      },
      {
        "date": "2024-03-22",
        "close": 3.57,
        "direction_boundary": 4.6,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956275
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 7.08,
        "core_momentum": -0.481638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944822
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "direction_boundary": 12.75,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945599
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "direction_boundary": 23.34,
        "core_momentum": -0.861183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96246
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "direction_boundary": 17.85,
        "core_momentum": -0.842017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931808
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "direction_boundary": 15.5,
        "core_momentum": -0.805161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931436
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "direction_boundary": 7.22,
        "core_momentum": -0.574792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894498
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 5.18,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860826
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 5.61,
        "core_momentum": -0.483066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832761
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 5.24,
        "core_momentum": -0.459924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832339
      },
      {
        "date": "2024-05-31",
        "close": 2.64,
        "direction_boundary": 6.14,
        "core_momentum": -0.570033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824132
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 5.82,
        "core_momentum": -0.575601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80766
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 5.62,
        "core_momentum": -0.581851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806363
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 5.15,
        "core_momentum": -0.56699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806018
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 5.04,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805449
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 4.71,
        "core_momentum": -0.515924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80328
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "direction_boundary": 4.57,
        "core_momentum": -0.459519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786765
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "direction_boundary": 8.4,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762886
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 6.04,
        "core_momentum": -0.627483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755752
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815342
      },
      {
        "date": "2024-08-09",
        "close": 1.485,
        "direction_boundary": 4.91,
        "core_momentum": -0.697556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831204
      },
      {
        "date": "2024-08-16",
        "close": 1.385,
        "direction_boundary": 4.67,
        "core_momentum": -0.703426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803757
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 4.55,
        "core_momentum": -0.681319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760398
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "direction_boundary": 4.76,
        "core_momentum": -0.739496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652588
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 4.63,
        "core_momentum": -0.766739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651451
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 4.43,
        "core_momentum": -0.72912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634945
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 4.16,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623997
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 4.61,
        "core_momentum": -0.726681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648228
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 4.52,
        "core_momentum": -0.736726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642168
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 4.25,
        "core_momentum": -0.722353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626616
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 3.4,
        "core_momentum": -0.638235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61892
      },
      {
        "date": "2024-10-25",
        "close": 1.11,
        "direction_boundary": 3.14,
        "core_momentum": -0.646497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608805
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "direction_boundary": 3.76,
        "core_momentum": -0.728723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606689
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "direction_boundary": 3.15,
        "core_momentum": -0.64127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638411
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 3.67,
        "core_momentum": -0.711172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639435
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722745
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 3.88,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721559
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "direction_boundary": 3.37,
        "core_momentum": -0.593472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727439
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 3.49,
        "core_momentum": -0.641834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732859
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 3.3,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748562
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "direction_boundary": 3.32,
        "core_momentum": -0.539157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905103
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "direction_boundary": 3.07,
        "core_momentum": -0.371336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965688
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991467
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "direction_boundary": 2.18,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990345
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "direction_boundary": 2.37,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996045
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "direction_boundary": 2.59,
        "core_momentum": -0.393822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96121
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933461
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 3.18,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929314
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "direction_boundary": 2.54,
        "core_momentum": -0.507874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978251
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "direction_boundary": 3.34,
        "core_momentum": -0.655689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960824
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "direction_boundary": 3.54,
        "core_momentum": -0.683616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941671
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "direction_boundary": 4.06,
        "core_momentum": -0.738916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932482
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 3.57,
        "core_momentum": -0.683473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934675
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 3.67,
        "core_momentum": -0.719346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93147
      },
      {
        "date": "2025-04-04",
        "close": 0.9036,
        "direction_boundary": 3.75,
        "core_momentum": -0.75904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944818
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944858
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "direction_boundary": 2.82,
        "core_momentum": -0.641844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958417
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "direction_boundary": 3.02,
        "core_momentum": -0.619205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966478
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 3.07,
        "core_momentum": -0.667752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97399
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.645695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965417
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963337
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "direction_boundary": 2.83,
        "core_momentum": -0.597173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918827
      },
      {
        "date": "2025-05-30",
        "close": 1.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.564394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919002
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "direction_boundary": 2.47,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915914
      },
      {
        "date": "2025-06-13",
        "close": 1.045,
        "direction_boundary": 2.35,
        "core_momentum": -0.555319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920366
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "direction_boundary": 2.23,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912975
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773135
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 2.28,
        "core_momentum": -0.47807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693164
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 2.47,
        "core_momentum": -0.506073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638166
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 2.16,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660632
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 2.25,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655111
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "direction_boundary": 1.76,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661884
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "direction_boundary": 1.485,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666312
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "direction_boundary": 1.385,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662635
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592259
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 1.24,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581541
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580942
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580275
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "direction_boundary": 1.14,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576538
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569634
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539172
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 1.18,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563113
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 1.23,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54095
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "direction_boundary": 1.11,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511484
      },
      {
        "date": "2025-10-31",
        "close": 0.9918,
        "direction_boundary": 1.02,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500822
      },
      {
        "date": "2025-11-07",
        "close": 0.8568,
        "direction_boundary": 1.13,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534155
      },
      {
        "date": "2025-11-14",
        "close": 0.8299,
        "direction_boundary": 1.06,
        "core_momentum": -0.217075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529217
      },
      {
        "date": "2025-11-21",
        "close": 0.6438,
        "direction_boundary": 1.3,
        "core_momentum": -0.504769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624652
      },
      {
        "date": "2025-11-28",
        "close": 0.888,
        "direction_boundary": 1.3,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785393
      },
      {
        "date": "2025-12-05",
        "close": 0.8775,
        "direction_boundary": 1.37,
        "core_momentum": -0.359489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784415
      },
      {
        "date": "2025-12-12",
        "close": 0.8439,
        "direction_boundary": 1.25,
        "core_momentum": -0.32488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7718
      },
      {
        "date": "2025-12-19",
        "close": 0.7981,
        "direction_boundary": 1.09,
        "core_momentum": -0.267798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756875
      },
      {
        "date": "2025-12-26",
        "close": 0.6461,
        "direction_boundary": 1.53,
        "core_momentum": -0.577712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804471
      },
      {
        "date": "2026-01-02",
        "close": 0.641,
        "direction_boundary": 1.93,
        "core_momentum": -0.667876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80068
      },
      {
        "date": "2026-01-09",
        "close": 0.6261,
        "direction_boundary": 2.3,
        "core_momentum": -0.727783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797601
      },
      {
        "date": "2026-01-16",
        "close": 0.5905,
        "direction_boundary": 2.02,
        "core_momentum": -0.707673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759658
      },
      {
        "date": "2026-01-23",
        "close": 0.557,
        "direction_boundary": 1.84,
        "core_momentum": -0.697283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759084
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 1.57,
        "core_momentum": -0.656051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731719
      },
      {
        "date": "2026-02-06",
        "close": 0.4294,
        "direction_boundary": 1.5,
        "core_momentum": -0.713733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773025
      },
      {
        "date": "2026-02-13",
        "close": 0.393,
        "direction_boundary": 1.56,
        "core_momentum": -0.748077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775418
      },
      {
        "date": "2026-02-20",
        "close": 0.5344,
        "direction_boundary": 1.25,
        "core_momentum": -0.57248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913685
      },
      {
        "date": "2026-02-27",
        "close": 0.5832,
        "direction_boundary": 1.15,
        "core_momentum": -0.49287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926368
      },
      {
        "date": "2026-03-06",
        "close": 0.607,
        "direction_boundary": 1.12,
        "core_momentum": -0.458036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930697
      },
      {
        "date": "2026-03-13",
        "close": 0.5335,
        "direction_boundary": 1.06,
        "core_momentum": -0.496698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935284
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 1.13,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936708
      },
      {
        "date": "2026-03-27",
        "close": 0.4422,
        "direction_boundary": 1.03,
        "core_momentum": -0.57068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936897
      },
      {
        "date": "2026-04-03",
        "close": 0.4202,
        "direction_boundary": 0.9036,
        "core_momentum": -0.534971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928418
      },
      {
        "date": "2026-04-10",
        "close": 0.4425,
        "direction_boundary": 0.9,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931457
      },
      {
        "date": "2026-04-17",
        "close": 0.5899,
        "direction_boundary": 1.01,
        "core_momentum": -0.415941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032419
      },
      {
        "date": "2026-04-24",
        "close": 0.4952,
        "direction_boundary": 1.15,
        "core_momentum": -0.569391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049775
      },
      {
        "date": "2026-05-01",
        "close": 0.5799,
        "direction_boundary": 1.02,
        "core_momentum": -0.431471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076936
      },
      {
        "date": "2026-05-08",
        "close": 0.509,
        "direction_boundary": 1.07,
        "core_momentum": -0.524299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073443
      },
      {
        "date": "2026-05-15",
        "close": 0.459,
        "direction_boundary": 1.12,
        "core_momentum": -0.590179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079586
      },
      {
        "date": "2026-05-22",
        "close": 0.477,
        "direction_boundary": 1.14,
        "core_momentum": -0.581579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02936
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 1.15,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928105
      },
      {
        "date": "2026-06-05",
        "close": 0.4579,
        "direction_boundary": 1.17,
        "core_momentum": -0.608632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944355
      },
      {
        "date": "2026-06-12",
        "close": 0.4484,
        "direction_boundary": 1.045,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944151
      },
      {
        "date": "2026-06-19",
        "close": 0.4094,
        "direction_boundary": 1.16,
        "core_momentum": -0.647069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947752
      },
      {
        "date": "2026-06-26",
        "close": 0.3976,
        "direction_boundary": 1.15,
        "core_momentum": -0.654261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909292
      },
      {
        "date": "2026-07-03",
        "close": 0.3896,
        "direction_boundary": 1.19,
        "core_momentum": -0.672605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909162
      },
      {
        "date": "2026-07-10",
        "close": 0.4088,
        "direction_boundary": 1.22,
        "core_momentum": -0.664918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913887
      },
      {
        "date": "2026-07-17",
        "close": 0.391,
        "direction_boundary": 1.41,
        "core_momentum": -0.722695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9128
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 1.32,
        "core_momentum": -0.734848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920538
      },
      {
        "date": "2026-07-31",
        "close": 0.3101,
        "direction_boundary": 1.11,
        "core_momentum": -0.720631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931509
      },
      {
        "date": "2026-08-07",
        "close": 0.3519,
        "direction_boundary": 1.17,
        "core_momentum": -0.699231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.67,
        "volume": 2093139
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "volume": 2003438
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "volume": 2429766
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 1624307
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 1087293
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "volume": 920049
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "volume": 998400
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "volume": 786927
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "volume": 1179625
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 1124359
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 939607
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "volume": 1127476
      },
      {
        "date": "2023-11-10",
        "close": 3.15,
        "volume": 804268
      },
      {
        "date": "2023-11-17",
        "close": 3.67,
        "volume": 899389
      },
      {
        "date": "2023-11-24",
        "close": 3.55,
        "volume": 554888
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "volume": 518230
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "volume": 609671
      },
      {
        "date": "2023-12-15",
        "close": 3.49,
        "volume": 543228
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 429060
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "volume": 800542
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 560427
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "volume": 947027
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 1058141
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "volume": 1114605
      },
      {
        "date": "2024-02-02",
        "close": 2.59,
        "volume": 509502
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 993843
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 3369177
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "volume": 1899214
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "volume": 6933318
      },
      {
        "date": "2024-03-08",
        "close": 3.54,
        "volume": 4845746
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "volume": 3508828
      },
      {
        "date": "2024-03-22",
        "close": 3.57,
        "volume": 1819681
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 766714
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "volume": 1346167
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "volume": 903190
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "volume": 1202462
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "volume": 598326
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "volume": 567316
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 487765
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 978029
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 462211
      },
      {
        "date": "2024-05-31",
        "close": 2.64,
        "volume": 467636
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 425414
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 344936
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 277524
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 468011
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 175061
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "volume": 512173
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "volume": 678985
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 621871
      },
      {
        "date": "2024-08-02",
        "close": 1.76,
        "volume": 2610566
      },
      {
        "date": "2024-08-09",
        "close": 1.485,
        "volume": 536616
      },
      {
        "date": "2024-08-16",
        "close": 1.385,
        "volume": 1463219
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 3206720
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "volume": 3039437
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 1407108
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 922712
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 509116
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 2200296
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 1134768
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 913607
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 1531912
      },
      {
        "date": "2024-10-25",
        "close": 1.11,
        "volume": 1040014
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "volume": 987527
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "volume": 890510
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 941592
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 2433401
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 2547588
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "volume": 11573506
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 12029577
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 7942370
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "volume": 14994850
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "volume": 12621513
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 87333820
      },
      {
        "date": "2025-01-17",
        "close": 2.02,
        "volume": 23092510
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "volume": 11535163
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "volume": 5622683
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 5791988
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 6916923
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 4968616
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "volume": 3687383
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "volume": 2251274
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "volume": 1900674
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 1051104
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 2202568
      },
      {
        "date": "2025-04-04",
        "close": 0.9036,
        "volume": 1958699
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 1434249
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "volume": 845659
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "volume": 1369144
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 1215591
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 919424
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 1869354
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "volume": 1515148
      },
      {
        "date": "2025-05-30",
        "close": 1.15,
        "volume": 2675862
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "volume": 1538841
      },
      {
        "date": "2025-06-13",
        "close": 1.045,
        "volume": 1305265
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "volume": 1271081
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 1694349
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 1566893
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 4034376
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 5115076
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 3265160
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "volume": 2031586
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "volume": 1697339
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "volume": 2213629
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 1797725
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 5047739
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "volume": 1404707
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 1765918
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "volume": 2467884
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "volume": 6739933
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 2414021
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 3193529
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 2462414
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "volume": 1803468
      },
      {
        "date": "2025-10-31",
        "close": 0.9918,
        "volume": 2222805
      },
      {
        "date": "2025-11-07",
        "close": 0.8568,
        "volume": 2147923
      },
      {
        "date": "2025-11-14",
        "close": 0.8299,
        "volume": 1296194
      },
      {
        "date": "2025-11-21",
        "close": 0.6438,
        "volume": 2954928
      },
      {
        "date": "2025-11-28",
        "close": 0.888,
        "volume": 1554891
      },
      {
        "date": "2025-12-05",
        "close": 0.8775,
        "volume": 2946341
      },
      {
        "date": "2025-12-12",
        "close": 0.8439,
        "volume": 1289525
      },
      {
        "date": "2025-12-19",
        "close": 0.7981,
        "volume": 1304360
      },
      {
        "date": "2025-12-26",
        "close": 0.6461,
        "volume": 1230339
      },
      {
        "date": "2026-01-02",
        "close": 0.641,
        "volume": 2399689
      },
      {
        "date": "2026-01-09",
        "close": 0.6261,
        "volume": 1514149
      },
      {
        "date": "2026-01-16",
        "close": 0.5905,
        "volume": 1211135
      },
      {
        "date": "2026-01-23",
        "close": 0.557,
        "volume": 1480952
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 3859926
      },
      {
        "date": "2026-02-06",
        "close": 0.4294,
        "volume": 2856298
      },
      {
        "date": "2026-02-13",
        "close": 0.393,
        "volume": 2603059
      },
      {
        "date": "2026-02-20",
        "close": 0.5344,
        "volume": 82753484
      },
      {
        "date": "2026-02-27",
        "close": 0.5832,
        "volume": 31850241
      },
      {
        "date": "2026-03-06",
        "close": 0.607,
        "volume": 2452975
      },
      {
        "date": "2026-03-13",
        "close": 0.5335,
        "volume": 1239065
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 1435660
      },
      {
        "date": "2026-03-27",
        "close": 0.4422,
        "volume": 833429
      },
      {
        "date": "2026-04-03",
        "close": 0.4202,
        "volume": 1001306
      },
      {
        "date": "2026-04-10",
        "close": 0.4425,
        "volume": 1038600
      },
      {
        "date": "2026-04-17",
        "close": 0.5899,
        "volume": 1770587
      },
      {
        "date": "2026-04-24",
        "close": 0.4952,
        "volume": 1784152
      },
      {
        "date": "2026-05-01",
        "close": 0.5799,
        "volume": 2470830
      },
      {
        "date": "2026-05-08",
        "close": 0.509,
        "volume": 1576218
      },
      {
        "date": "2026-05-15",
        "close": 0.459,
        "volume": 2263496
      },
      {
        "date": "2026-05-22",
        "close": 0.477,
        "volume": 1617790
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 25511898
      },
      {
        "date": "2026-06-05",
        "close": 0.4579,
        "volume": 23419099
      },
      {
        "date": "2026-06-12",
        "close": 0.4484,
        "volume": 4104202
      },
      {
        "date": "2026-06-19",
        "close": 0.4094,
        "volume": 1669206
      },
      {
        "date": "2026-06-26",
        "close": 0.3976,
        "volume": 3072127
      },
      {
        "date": "2026-07-03",
        "close": 0.3896,
        "volume": 950402
      },
      {
        "date": "2026-07-10",
        "close": 0.4088,
        "volume": 972502
      },
      {
        "date": "2026-07-17",
        "close": 0.391,
        "volume": 892584
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 795351
      },
      {
        "date": "2026-07-31",
        "close": 0.3101,
        "volume": 1273088
      },
      {
        "date": "2026-08-07",
        "close": 0.3519,
        "volume": 736772
      }
    ],
    "sharemaestro_context": {
      "trend": 0.470087,
      "fair_value": 1.714963,
      "market_activity": -38.44011,
      "market_dynamics": -0.744928,
      "relative_strength": -55.304587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.079358,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.234657,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.304744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.545493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.977066
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.685804
      }
    ]
  }
}