{
  "ticker": {
    "uuid": "659d8bd9-aa79-41f8-8067-0e95f51b04d7",
    "symbol": "XZDU",
    "name": "Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.615002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.299812,
    "boundary_margin": 0.27443,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099969,
    "volatility_stability": 0.3536,
    "risk_context": 1.0003,
    "current_regime": {
      "move": 0.141414,
      "interruption": -0.047758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 29.618311,
        "direction_boundary": 27.430748,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2024-09-20",
        "close": 29.735014,
        "direction_boundary": 26.811886,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119826
      },
      {
        "date": "2024-09-27",
        "close": 30.153198,
        "direction_boundary": 26.637323,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-10-04",
        "close": 30.328255,
        "direction_boundary": 26.745361,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2024-10-11",
        "close": 30.751307,
        "direction_boundary": 25.599083,
        "core_momentum": 0.201266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-10-18",
        "close": 31.363998,
        "direction_boundary": 24.971207,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2024-10-25",
        "close": 31.237564,
        "direction_boundary": 24.381672,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2024-11-01",
        "close": 30.926355,
        "direction_boundary": 25.273163,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2024-11-08",
        "close": 32.229549,
        "direction_boundary": 25.25399,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2024-11-15",
        "close": 32.015533,
        "direction_boundary": 25.426533,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-11-22",
        "close": 32.786991,
        "direction_boundary": 25.66139,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2024-11-29",
        "close": 32.889526,
        "direction_boundary": 26.030447,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-12-06",
        "close": 32.987179,
        "direction_boundary": 26.495361,
        "core_momentum": 0.245017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2024-12-13",
        "close": 32.909061,
        "direction_boundary": 26.744591,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-12-20",
        "close": 32.5868,
        "direction_boundary": 26.629566,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2024-12-27",
        "close": 32.577038,
        "direction_boundary": 26.663115,
        "core_momentum": 0.221802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-01-03",
        "close": 32.762577,
        "direction_boundary": 26.538496,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2025-01-10",
        "close": 32.591686,
        "direction_boundary": 26.797316,
        "core_momentum": 0.216229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-01-17",
        "close": 33.211784,
        "direction_boundary": 27.156786,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-01-24",
        "close": 33.18737,
        "direction_boundary": 27.583357,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2025-01-31",
        "close": 33.646339,
        "direction_boundary": 27.463535,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2025-02-07",
        "close": 33.241077,
        "direction_boundary": 27.621702,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2025-02-14",
        "close": 33.226425,
        "direction_boundary": 27.650459,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2025-02-21",
        "close": 33.366604,
        "direction_boundary": 27.882271,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2025-02-28",
        "close": 32.861423,
        "direction_boundary": 27.781034,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106423
      },
      {
        "date": "2025-03-07",
        "close": 31.179117,
        "direction_boundary": 27.906374,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125693
      },
      {
        "date": "2025-03-14",
        "close": 30.291365,
        "direction_boundary": 27.882271,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126141
      },
      {
        "date": "2025-03-21",
        "close": 30.350224,
        "direction_boundary": 28.388435,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126075
      },
      {
        "date": "2025-03-28",
        "close": 30.114798,
        "direction_boundary": 28.566795,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125133
      },
      {
        "date": "2025-04-04",
        "close": 27.667356,
        "direction_boundary": 27.882271,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2025-04-11",
        "close": 26.73056,
        "direction_boundary": 28.070274,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2025-04-18",
        "close": 26.867893,
        "direction_boundary": 27.433956,
        "core_momentum": -0.020634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2025-04-25",
        "close": 27.495695,
        "direction_boundary": 27.824425,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-05-02",
        "close": 28.618866,
        "direction_boundary": 27.636423,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2025-05-09",
        "close": 28.648296,
        "direction_boundary": 28.152227,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175475
      },
      {
        "date": "2025-05-16",
        "close": 30.06575,
        "direction_boundary": 28.518585,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190081
      },
      {
        "date": "2025-05-23",
        "close": 29.01926,
        "direction_boundary": 28.544941,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19148
      },
      {
        "date": "2025-05-30",
        "close": 29.378801,
        "direction_boundary": 28.089771,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192651
      },
      {
        "date": "2025-06-06",
        "close": 29.856544,
        "direction_boundary": 28.971062,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194506
      },
      {
        "date": "2025-06-13",
        "close": 29.472378,
        "direction_boundary": 29.387491,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194899
      },
      {
        "date": "2025-06-20",
        "close": 29.12269,
        "direction_boundary": 29.813606,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-06-27",
        "close": 29.541334,
        "direction_boundary": 29.610233,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2025-07-04",
        "close": 29.78759,
        "direction_boundary": 29.348751,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196968
      },
      {
        "date": "2025-07-11",
        "close": 29.979675,
        "direction_boundary": 29.639286,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197445
      },
      {
        "date": "2025-07-18",
        "close": 30.191458,
        "direction_boundary": 29.285801,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195475
      },
      {
        "date": "2025-07-25",
        "close": 30.265337,
        "direction_boundary": 29.203489,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19562
      },
      {
        "date": "2025-08-01",
        "close": 29.856544,
        "direction_boundary": 28.419043,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19446
      },
      {
        "date": "2025-08-08",
        "close": 30.299812,
        "direction_boundary": 28.346411,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2025-08-15",
        "close": 30.575624,
        "direction_boundary": 29.121166,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196688
      },
      {
        "date": "2025-08-22",
        "close": 30.839817,
        "direction_boundary": 29.229298,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197113
      },
      {
        "date": "2025-08-29",
        "close": 30.592585,
        "direction_boundary": 29.462704,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196471
      },
      {
        "date": "2025-09-05",
        "close": 30.59753,
        "direction_boundary": 28.684683,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182877
      },
      {
        "date": "2025-09-12",
        "close": 30.824984,
        "direction_boundary": 29.618311,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178575
      },
      {
        "date": "2025-09-19",
        "close": 30.879375,
        "direction_boundary": 29.735014,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2025-09-26",
        "close": 30.928822,
        "direction_boundary": 30.153198,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178158
      },
      {
        "date": "2025-10-03",
        "close": 31.655684,
        "direction_boundary": 30.328255,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130803
      },
      {
        "date": "2025-10-10",
        "close": 31.265059,
        "direction_boundary": 30.751307,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120627
      },
      {
        "date": "2025-10-17",
        "close": 31.225502,
        "direction_boundary": 31.363998,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121048
      },
      {
        "date": "2025-10-24",
        "close": 37.128632,
        "direction_boundary": 31.237564,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2025-10-31",
        "close": 32.20454,
        "direction_boundary": 30.926355,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333912
      },
      {
        "date": "2025-11-07",
        "close": 31.324394,
        "direction_boundary": 32.229549,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336882
      },
      {
        "date": "2025-11-14",
        "close": 31.744688,
        "direction_boundary": 32.015533,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2025-11-21",
        "close": 31.656527,
        "direction_boundary": 32.786991,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326676
      },
      {
        "date": "2025-11-28",
        "close": 32.564968,
        "direction_boundary": 32.889526,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328301
      },
      {
        "date": "2025-12-05",
        "close": 32.803249,
        "direction_boundary": 32.987179,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327874
      },
      {
        "date": "2025-12-12",
        "close": 32.510365,
        "direction_boundary": 32.909061,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327518
      },
      {
        "date": "2025-12-19",
        "close": 32.564968,
        "direction_boundary": 32.5868,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326755
      },
      {
        "date": "2025-12-26",
        "close": 32.579861,
        "direction_boundary": 32.577038,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326473
      },
      {
        "date": "2026-01-02",
        "close": 32.594757,
        "direction_boundary": 32.762577,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326436
      },
      {
        "date": "2026-01-09",
        "close": 33.667015,
        "direction_boundary": 32.591686,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32888
      },
      {
        "date": "2026-01-16",
        "close": 33.959904,
        "direction_boundary": 33.211784,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328913
      },
      {
        "date": "2026-01-23",
        "close": 33.344341,
        "direction_boundary": 33.18737,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330429
      },
      {
        "date": "2026-01-30",
        "close": 33.403915,
        "direction_boundary": 33.646339,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329503
      },
      {
        "date": "2026-02-06",
        "close": 33.830833,
        "direction_boundary": 33.241077,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329386
      },
      {
        "date": "2026-02-13",
        "close": 33.612408,
        "direction_boundary": 33.226425,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2026-02-20",
        "close": 34.05304,
        "direction_boundary": 33.366604,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2026-02-27",
        "close": 33.938465,
        "direction_boundary": 32.861423,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2026-03-06",
        "close": 34.107834,
        "direction_boundary": 31.179117,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2026-03-13",
        "close": 33.70932,
        "direction_boundary": 30.291365,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2026-03-20",
        "close": 32.932217,
        "direction_boundary": 30.350224,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2026-03-27",
        "close": 32.478905,
        "direction_boundary": 30.114798,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333057
      },
      {
        "date": "2026-04-03",
        "close": 33.071697,
        "direction_boundary": 27.667356,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2026-04-10",
        "close": 33.724262,
        "direction_boundary": 26.73056,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2026-04-17",
        "close": 34.685677,
        "direction_boundary": 26.867893,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2026-04-24",
        "close": 35.069252,
        "direction_boundary": 27.495695,
        "core_momentum": 0.275445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229664
      },
      {
        "date": "2026-05-01",
        "close": 35.03936,
        "direction_boundary": 28.618866,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2026-05-08",
        "close": 35.970886,
        "direction_boundary": 28.648296,
        "core_momentum": 0.255603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2026-05-15",
        "close": 36.613491,
        "direction_boundary": 30.06575,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2026-05-22",
        "close": 37.355,
        "direction_boundary": 29.01926,
        "core_momentum": 0.287249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2026-05-29",
        "close": 37.490002,
        "direction_boundary": 29.378801,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "direction_boundary": 29.856544,
        "core_momentum": 0.250982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 29.472378,
        "core_momentum": 0.265592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "direction_boundary": 29.12269,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2026-06-26",
        "close": 37.435001,
        "direction_boundary": 29.541334,
        "core_momentum": 0.267208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2026-07-03",
        "close": 37.630001,
        "direction_boundary": 29.78759,
        "core_momentum": 0.263278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2026-07-10",
        "close": 37.845001,
        "direction_boundary": 29.979675,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2026-07-17",
        "close": 37.465,
        "direction_boundary": 30.191458,
        "core_momentum": 0.240914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2026-07-24",
        "close": 37.514999,
        "direction_boundary": 30.265337,
        "core_momentum": 0.239537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089819
      },
      {
        "date": "2026-07-31",
        "close": 37.285,
        "direction_boundary": 29.856544,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2026-08-07",
        "close": 38.615002,
        "direction_boundary": 30.299812,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 27.430748,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.811886,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.637323,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.745361,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.599083,
        "volume": 3390
      },
      {
        "date": "2023-10-20",
        "close": 24.971207,
        "volume": 5335
      },
      {
        "date": "2023-10-27",
        "close": 24.381672,
        "volume": 1160
      },
      {
        "date": "2023-11-03",
        "close": 25.273163,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 25.25399,
        "volume": 1640
      },
      {
        "date": "2023-11-17",
        "close": 25.426533,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 25.66139,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.030447,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 26.495361,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 26.744591,
        "volume": 1948
      },
      {
        "date": "2023-12-22",
        "close": 26.629566,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 26.663115,
        "volume": 109
      },
      {
        "date": "2024-01-05",
        "close": 26.538496,
        "volume": 203
      },
      {
        "date": "2024-01-12",
        "close": 26.797316,
        "volume": 660
      },
      {
        "date": "2024-01-19",
        "close": 27.156786,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 27.583357,
        "volume": 97
      },
      {
        "date": "2024-02-02",
        "close": 27.463535,
        "volume": 2067
      },
      {
        "date": "2024-02-09",
        "close": 27.621702,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 27.650459,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 27.882271,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.781034,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 27.906374,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 27.882271,
        "volume": 205
      },
      {
        "date": "2024-03-22",
        "close": 28.388435,
        "volume": 270
      },
      {
        "date": "2024-03-29",
        "close": 28.566795,
        "volume": 1311
      },
      {
        "date": "2024-04-05",
        "close": 27.882271,
        "volume": 570
      },
      {
        "date": "2024-04-12",
        "close": 28.070274,
        "volume": 2280
      },
      {
        "date": "2024-04-19",
        "close": 27.433956,
        "volume": 280
      },
      {
        "date": "2024-04-26",
        "close": 27.824425,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 27.636423,
        "volume": 27
      },
      {
        "date": "2024-05-10",
        "close": 28.152227,
        "volume": 76
      },
      {
        "date": "2024-05-17",
        "close": 28.518585,
        "volume": 69
      },
      {
        "date": "2024-05-24",
        "close": 28.544941,
        "volume": 158
      },
      {
        "date": "2024-05-31",
        "close": 28.089771,
        "volume": 239
      },
      {
        "date": "2024-06-07",
        "close": 28.971062,
        "volume": 1460
      },
      {
        "date": "2024-06-14",
        "close": 29.387491,
        "volume": 319
      },
      {
        "date": "2024-06-21",
        "close": 29.813606,
        "volume": 1226
      },
      {
        "date": "2024-06-28",
        "close": 29.610233,
        "volume": 896
      },
      {
        "date": "2024-07-05",
        "close": 29.348751,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 29.639286,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.285801,
        "volume": 259
      },
      {
        "date": "2024-07-26",
        "close": 29.203489,
        "volume": 1012
      },
      {
        "date": "2024-08-02",
        "close": 28.419043,
        "volume": 370
      },
      {
        "date": "2024-08-09",
        "close": 28.346411,
        "volume": 109
      },
      {
        "date": "2024-08-16",
        "close": 29.121166,
        "volume": 196
      },
      {
        "date": "2024-08-23",
        "close": 29.229298,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 29.462704,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 28.684683,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 29.618311,
        "volume": 455
      },
      {
        "date": "2024-09-20",
        "close": 29.735014,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 30.153198,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.328255,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 30.751307,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 31.363998,
        "volume": 167
      },
      {
        "date": "2024-10-25",
        "close": 31.237564,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 30.926355,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 32.229549,
        "volume": 398
      },
      {
        "date": "2024-11-15",
        "close": 32.015533,
        "volume": 936
      },
      {
        "date": "2024-11-22",
        "close": 32.786991,
        "volume": 138
      },
      {
        "date": "2024-11-29",
        "close": 32.889526,
        "volume": 6787
      },
      {
        "date": "2024-12-06",
        "close": 32.987179,
        "volume": 1076
      },
      {
        "date": "2024-12-13",
        "close": 32.909061,
        "volume": 359
      },
      {
        "date": "2024-12-20",
        "close": 32.5868,
        "volume": 142
      },
      {
        "date": "2024-12-27",
        "close": 32.577038,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 32.762577,
        "volume": 502
      },
      {
        "date": "2025-01-10",
        "close": 32.591686,
        "volume": 3399
      },
      {
        "date": "2025-01-17",
        "close": 33.211784,
        "volume": 659
      },
      {
        "date": "2025-01-24",
        "close": 33.18737,
        "volume": 1356
      },
      {
        "date": "2025-01-31",
        "close": 33.646339,
        "volume": 3665
      },
      {
        "date": "2025-02-07",
        "close": 33.241077,
        "volume": 1599
      },
      {
        "date": "2025-02-14",
        "close": 33.226425,
        "volume": 3160
      },
      {
        "date": "2025-02-21",
        "close": 33.366604,
        "volume": 3311
      },
      {
        "date": "2025-02-28",
        "close": 32.861423,
        "volume": 309
      },
      {
        "date": "2025-03-07",
        "close": 31.179117,
        "volume": 1531
      },
      {
        "date": "2025-03-14",
        "close": 30.291365,
        "volume": 686
      },
      {
        "date": "2025-03-21",
        "close": 30.350224,
        "volume": 2087
      },
      {
        "date": "2025-03-28",
        "close": 30.114798,
        "volume": 162
      },
      {
        "date": "2025-04-04",
        "close": 27.667356,
        "volume": 6657
      },
      {
        "date": "2025-04-11",
        "close": 26.73056,
        "volume": 1657
      },
      {
        "date": "2025-04-18",
        "close": 26.867893,
        "volume": 781
      },
      {
        "date": "2025-04-25",
        "close": 27.495695,
        "volume": 4979
      },
      {
        "date": "2025-05-02",
        "close": 28.618866,
        "volume": 1606
      },
      {
        "date": "2025-05-09",
        "close": 28.648296,
        "volume": 1223
      },
      {
        "date": "2025-05-16",
        "close": 30.06575,
        "volume": 5299
      },
      {
        "date": "2025-05-23",
        "close": 29.01926,
        "volume": 714
      },
      {
        "date": "2025-05-30",
        "close": 29.378801,
        "volume": 1015
      },
      {
        "date": "2025-06-06",
        "close": 29.856544,
        "volume": 464
      },
      {
        "date": "2025-06-13",
        "close": 29.472378,
        "volume": 615
      },
      {
        "date": "2025-06-20",
        "close": 29.12269,
        "volume": 127
      },
      {
        "date": "2025-06-27",
        "close": 29.541334,
        "volume": 1194
      },
      {
        "date": "2025-07-04",
        "close": 29.78759,
        "volume": 1281
      },
      {
        "date": "2025-07-11",
        "close": 29.979675,
        "volume": 589
      },
      {
        "date": "2025-07-18",
        "close": 30.191458,
        "volume": 1554
      },
      {
        "date": "2025-07-25",
        "close": 30.265337,
        "volume": 1428
      },
      {
        "date": "2025-08-01",
        "close": 29.856544,
        "volume": 160
      },
      {
        "date": "2025-08-08",
        "close": 30.299812,
        "volume": 1292
      },
      {
        "date": "2025-08-15",
        "close": 30.575624,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 30.839817,
        "volume": 206
      },
      {
        "date": "2025-08-29",
        "close": 30.592585,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 30.59753,
        "volume": 464
      },
      {
        "date": "2025-09-12",
        "close": 30.824984,
        "volume": 1335
      },
      {
        "date": "2025-09-19",
        "close": 30.879375,
        "volume": 572
      },
      {
        "date": "2025-09-26",
        "close": 30.928822,
        "volume": 422
      },
      {
        "date": "2025-10-03",
        "close": 31.655684,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 31.265059,
        "volume": 569
      },
      {
        "date": "2025-10-17",
        "close": 31.225502,
        "volume": 279
      },
      {
        "date": "2025-10-24",
        "close": 37.128632,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 32.20454,
        "volume": 160
      },
      {
        "date": "2025-11-07",
        "close": 31.324394,
        "volume": 1233
      },
      {
        "date": "2025-11-14",
        "close": 31.744688,
        "volume": 159
      },
      {
        "date": "2025-11-21",
        "close": 31.656527,
        "volume": 116
      },
      {
        "date": "2025-11-28",
        "close": 32.564968,
        "volume": 637
      },
      {
        "date": "2025-12-05",
        "close": 32.803249,
        "volume": 1254
      },
      {
        "date": "2025-12-12",
        "close": 32.510365,
        "volume": 417
      },
      {
        "date": "2025-12-19",
        "close": 32.564968,
        "volume": 476
      },
      {
        "date": "2025-12-26",
        "close": 32.579861,
        "volume": 185
      },
      {
        "date": "2026-01-02",
        "close": 32.594757,
        "volume": 1069
      },
      {
        "date": "2026-01-09",
        "close": 33.667015,
        "volume": 294
      },
      {
        "date": "2026-01-16",
        "close": 33.959904,
        "volume": 898
      },
      {
        "date": "2026-01-23",
        "close": 33.344341,
        "volume": 337
      },
      {
        "date": "2026-01-30",
        "close": 33.403915,
        "volume": 6020
      },
      {
        "date": "2026-02-06",
        "close": 33.830833,
        "volume": 5808
      },
      {
        "date": "2026-02-13",
        "close": 33.612408,
        "volume": 165
      },
      {
        "date": "2026-02-20",
        "close": 34.05304,
        "volume": 225
      },
      {
        "date": "2026-02-27",
        "close": 33.938465,
        "volume": 375
      },
      {
        "date": "2026-03-06",
        "close": 34.107834,
        "volume": 465
      },
      {
        "date": "2026-03-13",
        "close": 33.70932,
        "volume": 1095
      },
      {
        "date": "2026-03-20",
        "close": 32.932217,
        "volume": 1749
      },
      {
        "date": "2026-03-27",
        "close": 32.478905,
        "volume": 723
      },
      {
        "date": "2026-04-03",
        "close": 33.071697,
        "volume": 107
      },
      {
        "date": "2026-04-10",
        "close": 33.724262,
        "volume": 545
      },
      {
        "date": "2026-04-17",
        "close": 34.685677,
        "volume": 4517
      },
      {
        "date": "2026-04-24",
        "close": 35.069252,
        "volume": 1045
      },
      {
        "date": "2026-05-01",
        "close": 35.03936,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 35.970886,
        "volume": 339
      },
      {
        "date": "2026-05-15",
        "close": 36.613491,
        "volume": 1965
      },
      {
        "date": "2026-05-22",
        "close": 37.355,
        "volume": 1102
      },
      {
        "date": "2026-05-29",
        "close": 37.490002,
        "volume": 1225
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "volume": 249
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 37.435001,
        "volume": 1050
      },
      {
        "date": "2026-07-03",
        "close": 37.630001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.845001,
        "volume": 304
      },
      {
        "date": "2026-07-17",
        "close": 37.465,
        "volume": 1012
      },
      {
        "date": "2026-07-24",
        "close": 37.514999,
        "volume": 26
      },
      {
        "date": "2026-07-31",
        "close": 37.285,
        "volume": 148
      },
      {
        "date": "2026-08-07",
        "close": 38.615002,
        "volume": 317
      }
    ],
    "sharemaestro_context": {
      "trend": 35.480027,
      "fair_value": 30.801133,
      "market_activity": 45.926322,
      "market_dynamics": 0.38119,
      "relative_strength": 5.125726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015826,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063257,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.108517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006204
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.029823
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014375
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.0496
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.132623
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009584
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141414
      }
    ]
  }
}