{
  "ticker": {
    "uuid": "659eccd6-8774-406d-8bdb-ba57755a69e1",
    "symbol": "00688L",
    "name": "Cathay US Treasury 20+ YR Lev 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.95,
    "boundary_margin": -0.073381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143577,
    "volatility_stability": 0.99,
    "risk_context": 0.6965,
    "current_regime": {
      "move": -0.072046,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.59,
        "direction_boundary": 15.55,
        "core_momentum": -0.38328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2023-08-11",
        "close": 9.66,
        "direction_boundary": 15.87,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271051
      },
      {
        "date": "2023-08-18",
        "close": 9.3,
        "direction_boundary": 14.74,
        "core_momentum": -0.369064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "direction_boundary": 14.6,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2023-09-01",
        "close": 9.67,
        "direction_boundary": 14.03,
        "core_momentum": -0.310763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2023-09-08",
        "close": 9.37,
        "direction_boundary": 13.58,
        "core_momentum": -0.310015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "direction_boundary": 13.41,
        "core_momentum": -0.313945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2023-09-22",
        "close": 8.61,
        "direction_boundary": 13.09,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2023-09-29",
        "close": 8.2,
        "direction_boundary": 12.41,
        "core_momentum": -0.339243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246238
      },
      {
        "date": "2023-10-06",
        "close": 7.71,
        "direction_boundary": 12.05,
        "core_momentum": -0.360166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2023-10-13",
        "close": 7.87,
        "direction_boundary": 11.75,
        "core_momentum": -0.330213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "direction_boundary": 11.24,
        "core_momentum": -0.36032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257359
      },
      {
        "date": "2023-10-27",
        "close": 7.39,
        "direction_boundary": 10.09,
        "core_momentum": -0.267592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2023-11-10",
        "close": 7.96,
        "direction_boundary": 10.25,
        "core_momentum": -0.223415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2023-11-17",
        "close": 8.23,
        "direction_boundary": 10.71,
        "core_momentum": -0.231559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2023-11-24",
        "close": 8.31,
        "direction_boundary": 11.2,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2023-12-01",
        "close": 8.56,
        "direction_boundary": 11.85,
        "core_momentum": -0.277637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2023-12-08",
        "close": 9.27,
        "direction_boundary": 12.09,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301181
      },
      {
        "date": "2023-12-15",
        "close": 9.86,
        "direction_boundary": 13.11,
        "core_momentum": -0.247902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314632
      },
      {
        "date": "2023-12-22",
        "close": 9.99,
        "direction_boundary": 12.67,
        "core_momentum": -0.211523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315176
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "direction_boundary": 11.77,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314096
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 11.11,
        "core_momentum": -0.144914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319839
      },
      {
        "date": "2024-01-12",
        "close": 9.44,
        "direction_boundary": 11.62,
        "core_momentum": -0.187608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316866
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "direction_boundary": 12.38,
        "core_momentum": -0.288368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "direction_boundary": 12.13,
        "core_momentum": -0.26216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326256
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "direction_boundary": 12.77,
        "core_momentum": -0.245106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328231
      },
      {
        "date": "2024-02-09",
        "close": 9.24,
        "direction_boundary": 11.82,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333275
      },
      {
        "date": "2024-02-16",
        "close": 8.73,
        "direction_boundary": 11.03,
        "core_momentum": -0.208522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338347
      },
      {
        "date": "2024-02-23",
        "close": 8.61,
        "direction_boundary": 11.18,
        "core_momentum": -0.229875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338453
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "direction_boundary": 10.76,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3381
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "direction_boundary": 11.51,
        "core_momentum": -0.192007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342273
      },
      {
        "date": "2024-03-15",
        "close": 8.75,
        "direction_boundary": 12.03,
        "core_momentum": -0.272652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "direction_boundary": 12.05,
        "core_momentum": -0.26722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339482
      },
      {
        "date": "2024-03-29",
        "close": 8.98,
        "direction_boundary": 11.71,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332368
      },
      {
        "date": "2024-04-05",
        "close": 8.61,
        "direction_boundary": 12.43,
        "core_momentum": -0.307321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32575
      },
      {
        "date": "2024-04-12",
        "close": 8.13,
        "direction_boundary": 12.02,
        "core_momentum": -0.323627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335719
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "direction_boundary": 11.78,
        "core_momentum": -0.312394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "direction_boundary": 11.75,
        "core_momentum": -0.339574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2024-05-03",
        "close": 7.98,
        "direction_boundary": 11.82,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304803
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "direction_boundary": 11.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307915
      },
      {
        "date": "2024-05-17",
        "close": 8.51,
        "direction_boundary": 11.08,
        "core_momentum": -0.231949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307219
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "direction_boundary": 10.65,
        "core_momentum": -0.218779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308711
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "direction_boundary": 11.23,
        "core_momentum": -0.28228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2024-06-07",
        "close": 8.69,
        "direction_boundary": 10.93,
        "core_momentum": -0.204941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-06-14",
        "close": 8.76,
        "direction_boundary": 11.08,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292623
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "direction_boundary": 11.16,
        "core_momentum": -0.208781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2024-06-28",
        "close": 8.68,
        "direction_boundary": 10.89,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29215
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "direction_boundary": 10.52,
        "core_momentum": -0.198669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285093
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "direction_boundary": 10.8,
        "core_momentum": -0.187037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291894
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "direction_boundary": 10.8,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2024-07-26",
        "close": 8.55,
        "direction_boundary": 10.34,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276182
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "direction_boundary": 9.59,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276232
      },
      {
        "date": "2024-08-09",
        "close": 9.19,
        "direction_boundary": 9.66,
        "core_momentum": -0.048654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269962
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "direction_boundary": 9.3,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2024-08-23",
        "close": 9.49,
        "direction_boundary": 9.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "direction_boundary": 9.67,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255964
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "direction_boundary": 9.37,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "direction_boundary": 9.2,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2024-09-20",
        "close": 9.63,
        "direction_boundary": 8.61,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243654
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245736
      },
      {
        "date": "2024-10-04",
        "close": 9.25,
        "direction_boundary": 7.71,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239015
      },
      {
        "date": "2024-10-11",
        "close": 8.71,
        "direction_boundary": 7.87,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240445
      },
      {
        "date": "2024-10-18",
        "close": 8.6,
        "direction_boundary": 7.19,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241244
      },
      {
        "date": "2024-10-25",
        "close": 8.44,
        "direction_boundary": 7.39,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234435
      },
      {
        "date": "2024-11-01",
        "close": 8.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231985
      },
      {
        "date": "2024-11-08",
        "close": 8.14,
        "direction_boundary": 7.96,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231182
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "direction_boundary": 8.23,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "direction_boundary": 8.31,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2024-11-29",
        "close": 8.41,
        "direction_boundary": 8.56,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "direction_boundary": 9.27,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2024-12-13",
        "close": 8.08,
        "direction_boundary": 9.86,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2024-12-20",
        "close": 7.57,
        "direction_boundary": 9.99,
        "core_momentum": -0.242242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "direction_boundary": 10.05,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24756
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "direction_boundary": 9.5,
        "core_momentum": -0.211579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "direction_boundary": 9.44,
        "core_momentum": -0.248941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "direction_boundary": 8.81,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "direction_boundary": 8.95,
        "core_momentum": -0.174302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "direction_boundary": 9.64,
        "core_momentum": -0.196058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2025-02-14",
        "close": 7.55,
        "direction_boundary": 9.24,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238371
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "direction_boundary": 8.73,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234206
      },
      {
        "date": "2025-02-28",
        "close": 8.07,
        "direction_boundary": 8.61,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254887
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 8.88,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2025-03-14",
        "close": 7.87,
        "direction_boundary": 9.3,
        "core_momentum": -0.153763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "direction_boundary": 8.75,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2025-03-28",
        "close": 7.66,
        "direction_boundary": 8.83,
        "core_momentum": -0.132503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "direction_boundary": 8.98,
        "core_momentum": -0.106904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256241
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "direction_boundary": 8.61,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "direction_boundary": 8.13,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292875
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "direction_boundary": 7.76,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2941
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "direction_boundary": 7.98,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "direction_boundary": 8.26,
        "core_momentum": -0.14891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "direction_boundary": 8.51,
        "core_momentum": -0.218566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2025-05-30",
        "close": 6.77,
        "direction_boundary": 8.32,
        "core_momentum": -0.186298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 8.06,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "direction_boundary": 8.69,
        "core_momentum": -0.182969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "direction_boundary": 8.76,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "direction_boundary": 8.83,
        "core_momentum": -0.197055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 8.68,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "direction_boundary": 8.43,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 8.78,
        "core_momentum": -0.230068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2025-07-25",
        "close": 6.87,
        "direction_boundary": 8.72,
        "core_momentum": -0.212156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 8.55,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "direction_boundary": 9.21,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259176
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "direction_boundary": 9.19,
        "core_momentum": -0.227421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "direction_boundary": 9.42,
        "core_momentum": -0.255839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257577
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "direction_boundary": 9.49,
        "core_momentum": -0.256059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23872
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "direction_boundary": 9.38,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "direction_boundary": 9.8,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251548
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 9.93,
        "core_momentum": -0.260826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253177
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "direction_boundary": 9.63,
        "core_momentum": -0.238837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "direction_boundary": 9.4,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240111
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "direction_boundary": 9.25,
        "core_momentum": -0.195676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175851
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 8.71,
        "core_momentum": -0.097589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188297
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "direction_boundary": 8.6,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187087
      },
      {
        "date": "2025-10-31",
        "close": 7.61,
        "direction_boundary": 8.44,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194502
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 8.39,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185092
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "direction_boundary": 8.14,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18369
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "direction_boundary": 7.92,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163858
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 7.97,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163973
      },
      {
        "date": "2025-12-05",
        "close": 7.41,
        "direction_boundary": 8.41,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164975
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "direction_boundary": 8.64,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165797
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 8.08,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161622
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "direction_boundary": 7.57,
        "core_momentum": -0.03963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158388
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "direction_boundary": 7.51,
        "core_momentum": -0.049268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160073
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "direction_boundary": 7.49,
        "core_momentum": -0.036048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160149
      },
      {
        "date": "2026-01-16",
        "close": 7.32,
        "direction_boundary": 7.09,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154151
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "direction_boundary": 7.29,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154138
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 7.39,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1563
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "direction_boundary": 7.75,
        "core_momentum": -0.069677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151633
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "direction_boundary": 7.55,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154187
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "direction_boundary": 7.56,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154852
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "direction_boundary": 8.07,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156869
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164146
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 7.87,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146728
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 7.96,
        "core_momentum": -0.121859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 7.66,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "direction_boundary": 8.02,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14691
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147674
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 7.32,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123261
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "direction_boundary": 7.45,
        "core_momentum": -0.077852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 7.45,
        "core_momentum": -0.071141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 7.14,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "direction_boundary": 7.03,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "direction_boundary": 6.65,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135849
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "direction_boundary": 6.77,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132211
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "direction_boundary": 7.1,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 6.92,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133094
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "direction_boundary": 7.09,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "direction_boundary": 7.03,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2026-07-17",
        "close": 6.72,
        "direction_boundary": 6.97,
        "core_momentum": -0.035868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 6.76,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 6.87,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.073381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.59,
        "volume": 92151859
      },
      {
        "date": "2023-08-11",
        "close": 9.66,
        "volume": 48003618
      },
      {
        "date": "2023-08-18",
        "close": 9.3,
        "volume": 46718604
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "volume": 38730227
      },
      {
        "date": "2023-09-01",
        "close": 9.67,
        "volume": 18179928
      },
      {
        "date": "2023-09-08",
        "close": 9.37,
        "volume": 23762540
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "volume": 16016999
      },
      {
        "date": "2023-09-22",
        "close": 8.61,
        "volume": 47530800
      },
      {
        "date": "2023-09-29",
        "close": 8.2,
        "volume": 38549400
      },
      {
        "date": "2023-10-06",
        "close": 7.71,
        "volume": 60610275
      },
      {
        "date": "2023-10-13",
        "close": 7.87,
        "volume": 37036951
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 54061430
      },
      {
        "date": "2023-10-27",
        "close": 7.39,
        "volume": 72743402
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "volume": 92929814
      },
      {
        "date": "2023-11-10",
        "close": 7.96,
        "volume": 59526573
      },
      {
        "date": "2023-11-17",
        "close": 8.23,
        "volume": 98325950
      },
      {
        "date": "2023-11-24",
        "close": 8.31,
        "volume": 56092509
      },
      {
        "date": "2023-12-01",
        "close": 8.56,
        "volume": 87170200
      },
      {
        "date": "2023-12-08",
        "close": 9.27,
        "volume": 169330981
      },
      {
        "date": "2023-12-15",
        "close": 9.86,
        "volume": 243087986
      },
      {
        "date": "2023-12-22",
        "close": 9.99,
        "volume": 319999496
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "volume": 162573763
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 149686750
      },
      {
        "date": "2024-01-12",
        "close": 9.44,
        "volume": 127080393
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "volume": 132382037
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "volume": 114534148
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "volume": 184891574
      },
      {
        "date": "2024-02-09",
        "close": 9.24,
        "volume": 63839510
      },
      {
        "date": "2024-02-16",
        "close": 8.73,
        "volume": 130488224
      },
      {
        "date": "2024-02-23",
        "close": 8.61,
        "volume": 123738920
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "volume": 114593434
      },
      {
        "date": "2024-03-08",
        "close": 9.3,
        "volume": 121463635
      },
      {
        "date": "2024-03-15",
        "close": 8.75,
        "volume": 130825541
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "volume": 119814816
      },
      {
        "date": "2024-03-29",
        "close": 8.98,
        "volume": 98925786
      },
      {
        "date": "2024-04-05",
        "close": 8.61,
        "volume": 81491432
      },
      {
        "date": "2024-04-12",
        "close": 8.13,
        "volume": 140293916
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "volume": 127900149
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "volume": 82304004
      },
      {
        "date": "2024-05-03",
        "close": 7.98,
        "volume": 48843988
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "volume": 89968283
      },
      {
        "date": "2024-05-17",
        "close": 8.51,
        "volume": 86429000
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "volume": 56014870
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "volume": 73448314
      },
      {
        "date": "2024-06-07",
        "close": 8.69,
        "volume": 103958600
      },
      {
        "date": "2024-06-14",
        "close": 8.76,
        "volume": 133627980
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "volume": 101972457
      },
      {
        "date": "2024-06-28",
        "close": 8.68,
        "volume": 107660340
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "volume": 156065551
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "volume": 156419160
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "volume": 169105484
      },
      {
        "date": "2024-07-26",
        "close": 8.55,
        "volume": 65919656
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "volume": 224473487
      },
      {
        "date": "2024-08-09",
        "close": 9.19,
        "volume": 544752984
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "volume": 344959806
      },
      {
        "date": "2024-08-23",
        "close": 9.49,
        "volume": 260845126
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "volume": 222183160
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "volume": 303201156
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "volume": 364110989
      },
      {
        "date": "2024-09-20",
        "close": 9.63,
        "volume": 268757935
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 258813005
      },
      {
        "date": "2024-10-04",
        "close": 9.25,
        "volume": 152384201
      },
      {
        "date": "2024-10-11",
        "close": 8.71,
        "volume": 230010499
      },
      {
        "date": "2024-10-18",
        "close": 8.6,
        "volume": 251054293
      },
      {
        "date": "2024-10-25",
        "close": 8.44,
        "volume": 200981022
      },
      {
        "date": "2024-11-01",
        "close": 8.39,
        "volume": 112716702
      },
      {
        "date": "2024-11-08",
        "close": 8.14,
        "volume": 270083292
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "volume": 168289489
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "volume": 58017983
      },
      {
        "date": "2024-11-29",
        "close": 8.41,
        "volume": 111388186
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "volume": 131357600
      },
      {
        "date": "2024-12-13",
        "close": 8.08,
        "volume": 117257567
      },
      {
        "date": "2024-12-20",
        "close": 7.57,
        "volume": 179270540
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "volume": 79136750
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "volume": 72035355
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "volume": 122866340
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "volume": 131736964
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "volume": 39162303
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "volume": 110489647
      },
      {
        "date": "2025-02-14",
        "close": 7.55,
        "volume": 109538314
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "volume": 43791500
      },
      {
        "date": "2025-02-28",
        "close": 8.07,
        "volume": 124961185
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 162458504
      },
      {
        "date": "2025-03-14",
        "close": 7.87,
        "volume": 79575924
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "volume": 50600746
      },
      {
        "date": "2025-03-28",
        "close": 7.66,
        "volume": 44689200
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "volume": 65373100
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "volume": 355886035
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "volume": 96022920
      },
      {
        "date": "2025-04-25",
        "close": 7.45,
        "volume": 79272560
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "volume": 77748914
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "volume": 101822101
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "volume": 129255076
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "volume": 164707135
      },
      {
        "date": "2025-05-30",
        "close": 6.77,
        "volume": 66846022
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 78301071
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "volume": 82111492
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "volume": 55805140
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "volume": 51822261
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 54383708
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "volume": 62902200
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 90874800
      },
      {
        "date": "2025-07-25",
        "close": 6.87,
        "volume": 44495696
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 73419000
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "volume": 76135639
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "volume": 53691322
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "volume": 60234405
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "volume": 52524330
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "volume": 92066506
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "volume": 108020406
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 91753329
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "volume": 58250505
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "volume": 40118884
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "volume": 23802050
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 94728238
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "volume": 47254890
      },
      {
        "date": "2025-10-31",
        "close": 7.61,
        "volume": 83953519
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 54525400
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "volume": 40254143
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "volume": 36285200
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 40941530
      },
      {
        "date": "2025-12-05",
        "close": 7.41,
        "volume": 35753309
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "volume": 53563200
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 29116070
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "volume": 23430000
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "volume": 30940000
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "volume": 52965689
      },
      {
        "date": "2026-01-16",
        "close": 7.32,
        "volume": 57256397
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "volume": 70177589
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 59678701
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "volume": 51668795
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "volume": 43464043
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "volume": 73047400
      },
      {
        "date": "2026-03-06",
        "close": 7.41,
        "volume": 92997812
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 76169180
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 40487100
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 41285663
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 41019999
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "volume": 32143195
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 39611770
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 41811223
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "volume": 28475000
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 36543144
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 29847202
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "volume": 49016057
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "volume": 10776000
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "volume": 32886000
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 8699000
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "volume": 18438000
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 9503500
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "volume": 2459000
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "volume": 12559050
      },
      {
        "date": "2026-07-17",
        "close": 6.72,
        "volume": 15086100
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 15460000
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 36521000
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 24635688
      }
    ],
    "sharemaestro_context": {
      "trend": 6.998,
      "fair_value": 7.940897,
      "market_activity": -24.723662,
      "market_dynamics": -0.639915,
      "relative_strength": -35.208832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.014274,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.001684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.047406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.120241,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.124797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087071,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.098689
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.626423
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.007431
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.169388
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.088384
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.08011
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.002903
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.020144
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072046
      }
    ]
  }
}