{
  "ticker": {
    "uuid": "65a1d601-e6ab-4ed2-a27e-8a1d69d7f39b",
    "symbol": "BKS",
    "name": "BKS Bank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.184906,
    "boundary_margin": 0.256917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084468,
    "volatility_stability": 0.8981,
    "risk_context": 1.1839,
    "current_regime": {
      "move": 0.41495,
      "interruption": -0.009434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.537349,
        "direction_boundary": 14.195551,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208684
      },
      {
        "date": "2023-08-25",
        "close": 13.817432,
        "direction_boundary": 13.737629,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2023-09-01",
        "close": 14.190877,
        "direction_boundary": 13.737629,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2023-09-08",
        "close": 15.031126,
        "direction_boundary": 13.371292,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224294
      },
      {
        "date": "2023-09-15",
        "close": 15.217848,
        "direction_boundary": 13.279707,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2023-09-22",
        "close": 15.404571,
        "direction_boundary": 12.913372,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2023-09-29",
        "close": 15.311209,
        "direction_boundary": 12.913372,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218977
      },
      {
        "date": "2023-10-06",
        "close": 15.404571,
        "direction_boundary": 12.821787,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2023-10-13",
        "close": 15.311209,
        "direction_boundary": 12.638618,
        "core_momentum": 0.211462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2023-10-20",
        "close": 15.124487,
        "direction_boundary": 12.638618,
        "core_momentum": 0.196688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2023-10-27",
        "close": 14.937765,
        "direction_boundary": 12.638618,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2023-11-03",
        "close": 15.311209,
        "direction_boundary": 12.363865,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2023-11-10",
        "close": 15.404571,
        "direction_boundary": 12.363865,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2023-11-17",
        "close": 15.404571,
        "direction_boundary": 12.547033,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2023-11-24",
        "close": 15.497931,
        "direction_boundary": 12.363865,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2023-12-01",
        "close": 15.497931,
        "direction_boundary": 12.180696,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2023-12-08",
        "close": 15.404571,
        "direction_boundary": 12.547033,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2023-12-15",
        "close": 15.311209,
        "direction_boundary": 12.547033,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200432
      },
      {
        "date": "2023-12-22",
        "close": 15.124487,
        "direction_boundary": 12.363865,
        "core_momentum": 0.223281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201273
      },
      {
        "date": "2023-12-29",
        "close": 15.217848,
        "direction_boundary": 12.821787,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200057
      },
      {
        "date": "2024-01-05",
        "close": 15.311209,
        "direction_boundary": 12.730203,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188145
      },
      {
        "date": "2024-01-12",
        "close": 15.311209,
        "direction_boundary": 13.004955,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2024-01-19",
        "close": 15.124487,
        "direction_boundary": 12.821787,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188539
      },
      {
        "date": "2024-01-26",
        "close": 14.937765,
        "direction_boundary": 12.821787,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185234
      },
      {
        "date": "2024-02-02",
        "close": 14.937765,
        "direction_boundary": 12.45545,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185234
      },
      {
        "date": "2024-02-09",
        "close": 14.751042,
        "direction_boundary": 12.547033,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124552
      },
      {
        "date": "2024-02-16",
        "close": 14.751042,
        "direction_boundary": 12.45545,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112414
      },
      {
        "date": "2024-02-23",
        "close": 14.937765,
        "direction_boundary": 12.45545,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110518
      },
      {
        "date": "2024-03-01",
        "close": 15.031126,
        "direction_boundary": 12.638618,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2024-03-08",
        "close": 15.124487,
        "direction_boundary": 12.730203,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06923
      },
      {
        "date": "2024-03-15",
        "close": 15.311209,
        "direction_boundary": 12.45545,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069203
      },
      {
        "date": "2024-03-22",
        "close": 15.217848,
        "direction_boundary": 12.45545,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067512
      },
      {
        "date": "2024-03-29",
        "close": 15.217848,
        "direction_boundary": 12.272282,
        "core_momentum": 0.240018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067027
      },
      {
        "date": "2024-04-05",
        "close": 15.217848,
        "direction_boundary": 12.45545,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066409
      },
      {
        "date": "2024-04-12",
        "close": 15.311209,
        "direction_boundary": 12.821787,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066501
      },
      {
        "date": "2024-04-19",
        "close": 15.217848,
        "direction_boundary": 12.467081,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064755
      },
      {
        "date": "2024-04-26",
        "close": 15.311209,
        "direction_boundary": 12.467081,
        "core_momentum": 0.228131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062573
      },
      {
        "date": "2024-05-03",
        "close": 15.311209,
        "direction_boundary": 12.65042,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052372
      },
      {
        "date": "2024-05-10",
        "close": 15.311209,
        "direction_boundary": 13.200438,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051635
      },
      {
        "date": "2024-05-17",
        "close": 15.360963,
        "direction_boundary": 12.833759,
        "core_momentum": 0.196918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051859
      },
      {
        "date": "2024-05-24",
        "close": 15.360963,
        "direction_boundary": 12.65042,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051097
      },
      {
        "date": "2024-05-31",
        "close": 15.551782,
        "direction_boundary": 12.417017,
        "core_momentum": 0.252457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054045
      },
      {
        "date": "2024-06-07",
        "close": 15.265553,
        "direction_boundary": 12.417017,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059436
      },
      {
        "date": "2024-06-14",
        "close": 15.456372,
        "direction_boundary": 12.417017,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061375
      },
      {
        "date": "2024-06-21",
        "close": 15.265553,
        "direction_boundary": 12.323655,
        "core_momentum": 0.23872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061438
      },
      {
        "date": "2024-06-28",
        "close": 15.265553,
        "direction_boundary": 12.230296,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060867
      },
      {
        "date": "2024-07-05",
        "close": 15.456372,
        "direction_boundary": 11.76349,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2024-07-12",
        "close": 15.456372,
        "direction_boundary": 12.043572,
        "core_momentum": 0.283371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2024-07-19",
        "close": 15.456372,
        "direction_boundary": 11.950212,
        "core_momentum": 0.293397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060016
      },
      {
        "date": "2024-07-26",
        "close": 15.456372,
        "direction_boundary": 11.670129,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056921
      },
      {
        "date": "2024-08-02",
        "close": 15.456372,
        "direction_boundary": 11.670129,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056921
      },
      {
        "date": "2024-08-09",
        "close": 14.693094,
        "direction_boundary": 12.977183,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09023
      },
      {
        "date": "2024-08-16",
        "close": 14.597685,
        "direction_boundary": 13.537349,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09066
      },
      {
        "date": "2024-08-23",
        "close": 14.502275,
        "direction_boundary": 13.817432,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089049
      },
      {
        "date": "2024-08-30",
        "close": 14.502275,
        "direction_boundary": 14.190877,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088435
      },
      {
        "date": "2024-09-06",
        "close": 14.502275,
        "direction_boundary": 15.031126,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08779
      },
      {
        "date": "2024-09-13",
        "close": 14.502275,
        "direction_boundary": 15.217848,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-09-20",
        "close": 14.502275,
        "direction_boundary": 15.404571,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085372
      },
      {
        "date": "2024-09-27",
        "close": 14.502275,
        "direction_boundary": 15.311209,
        "core_momentum": -0.052833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085372
      },
      {
        "date": "2024-10-04",
        "close": 14.502275,
        "direction_boundary": 15.404571,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085372
      },
      {
        "date": "2024-10-11",
        "close": 14.120637,
        "direction_boundary": 15.311209,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091161
      },
      {
        "date": "2024-10-18",
        "close": 14.311456,
        "direction_boundary": 15.124487,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2024-10-25",
        "close": 14.216045,
        "direction_boundary": 14.937765,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2024-11-01",
        "close": 14.025227,
        "direction_boundary": 15.311209,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-11-08",
        "close": 14.216045,
        "direction_boundary": 15.404571,
        "core_momentum": -0.077154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-11-15",
        "close": 14.120637,
        "direction_boundary": 15.404571,
        "core_momentum": -0.083348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-11-22",
        "close": 14.120637,
        "direction_boundary": 15.497931,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-11-29",
        "close": 14.025227,
        "direction_boundary": 15.497931,
        "core_momentum": -0.095026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2024-12-06",
        "close": 14.025227,
        "direction_boundary": 15.404571,
        "core_momentum": -0.089541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-12-13",
        "close": 14.120637,
        "direction_boundary": 15.311209,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2024-12-20",
        "close": 14.216045,
        "direction_boundary": 15.124487,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2024-12-27",
        "close": 14.693094,
        "direction_boundary": 15.217848,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103167
      },
      {
        "date": "2025-01-03",
        "close": 15.074733,
        "direction_boundary": 15.311209,
        "core_momentum": -0.015445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108232
      },
      {
        "date": "2025-01-10",
        "close": 14.597685,
        "direction_boundary": 15.311209,
        "core_momentum": -0.046601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2025-01-17",
        "close": 14.216045,
        "direction_boundary": 15.124487,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2025-01-24",
        "close": 14.311456,
        "direction_boundary": 14.937765,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121934
      },
      {
        "date": "2025-01-31",
        "close": 14.406866,
        "direction_boundary": 14.937765,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122603
      },
      {
        "date": "2025-02-07",
        "close": 14.406866,
        "direction_boundary": 14.751042,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101255
      },
      {
        "date": "2025-02-14",
        "close": 14.597685,
        "direction_boundary": 14.751042,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102682
      },
      {
        "date": "2025-02-21",
        "close": 14.788505,
        "direction_boundary": 14.937765,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103758
      },
      {
        "date": "2025-02-28",
        "close": 14.979323,
        "direction_boundary": 15.031126,
        "core_momentum": -0.003446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105086
      },
      {
        "date": "2025-03-07",
        "close": 15.265553,
        "direction_boundary": 15.124487,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107879
      },
      {
        "date": "2025-03-14",
        "close": 15.360963,
        "direction_boundary": 15.311209,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107997
      },
      {
        "date": "2025-03-21",
        "close": 15.360963,
        "direction_boundary": 15.217848,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-03-28",
        "close": 15.360963,
        "direction_boundary": 15.217848,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-04-04",
        "close": 15.265553,
        "direction_boundary": 15.217848,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108596
      },
      {
        "date": "2025-04-11",
        "close": 15.265553,
        "direction_boundary": 15.311209,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100527
      },
      {
        "date": "2025-04-18",
        "close": 15.265553,
        "direction_boundary": 15.217848,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099461
      },
      {
        "date": "2025-04-25",
        "close": 15.360963,
        "direction_boundary": 15.311209,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098689
      },
      {
        "date": "2025-05-02",
        "close": 15.838011,
        "direction_boundary": 15.311209,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2025-05-09",
        "close": 16.31506,
        "direction_boundary": 15.311209,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2025-05-16",
        "close": 16.31506,
        "direction_boundary": 15.360963,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2025-05-23",
        "close": 16.989622,
        "direction_boundary": 15.360963,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2025-05-30",
        "close": 16.989622,
        "direction_boundary": 15.551782,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2025-06-06",
        "close": 17.087265,
        "direction_boundary": 15.265553,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2025-06-13",
        "close": 17.087265,
        "direction_boundary": 15.456372,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2025-06-20",
        "close": 17.184906,
        "direction_boundary": 15.265553,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2025-06-27",
        "close": 17.184906,
        "direction_boundary": 15.265553,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2025-07-04",
        "close": 17.184906,
        "direction_boundary": 15.456372,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2025-07-11",
        "close": 17.184906,
        "direction_boundary": 15.456372,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2025-07-18",
        "close": 17.184906,
        "direction_boundary": 15.456372,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080112
      },
      {
        "date": "2025-07-25",
        "close": 17.087265,
        "direction_boundary": 15.456372,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082116
      },
      {
        "date": "2025-08-01",
        "close": 17.184906,
        "direction_boundary": 15.456372,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082131
      },
      {
        "date": "2025-08-08",
        "close": 17.184906,
        "direction_boundary": 14.693094,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082131
      },
      {
        "date": "2025-08-15",
        "close": 17.184906,
        "direction_boundary": 14.597685,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082115
      },
      {
        "date": "2025-08-22",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2025-08-29",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081691
      },
      {
        "date": "2025-09-05",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2025-09-12",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079763
      },
      {
        "date": "2025-09-19",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079763
      },
      {
        "date": "2025-09-26",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079763
      },
      {
        "date": "2025-10-03",
        "close": 17.184906,
        "direction_boundary": 14.502275,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078575
      },
      {
        "date": "2025-10-10",
        "close": 17.184906,
        "direction_boundary": 14.120637,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078575
      },
      {
        "date": "2025-10-17",
        "close": 17.184906,
        "direction_boundary": 14.311456,
        "core_momentum": 0.20078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078575
      },
      {
        "date": "2025-10-24",
        "close": 17.184906,
        "direction_boundary": 14.216045,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078784
      },
      {
        "date": "2025-10-31",
        "close": 17.184906,
        "direction_boundary": 14.025227,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069225
      },
      {
        "date": "2025-11-07",
        "close": 17.184906,
        "direction_boundary": 14.216045,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057756
      },
      {
        "date": "2025-11-14",
        "close": 17.184906,
        "direction_boundary": 14.120637,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057756
      },
      {
        "date": "2025-11-21",
        "close": 17.184906,
        "direction_boundary": 14.120637,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015825
      },
      {
        "date": "2025-11-28",
        "close": 17.184906,
        "direction_boundary": 14.025227,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015825
      },
      {
        "date": "2025-12-05",
        "close": 17.184906,
        "direction_boundary": 14.025227,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013867
      },
      {
        "date": "2025-12-12",
        "close": 17.184906,
        "direction_boundary": 14.120637,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013867
      },
      {
        "date": "2025-12-19",
        "close": 17.184906,
        "direction_boundary": 14.216045,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011396
      },
      {
        "date": "2025-12-26",
        "close": 17.575472,
        "direction_boundary": 14.693094,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2026-01-02",
        "close": 17.966038,
        "direction_boundary": 15.074733,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044205
      },
      {
        "date": "2026-01-09",
        "close": 17.966038,
        "direction_boundary": 14.597685,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044205
      },
      {
        "date": "2026-01-16",
        "close": 18.161322,
        "direction_boundary": 14.216045,
        "core_momentum": 0.277523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045879
      },
      {
        "date": "2026-01-23",
        "close": 18.356604,
        "direction_boundary": 14.311456,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045921
      },
      {
        "date": "2026-01-30",
        "close": 18.551888,
        "direction_boundary": 14.406866,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047032
      },
      {
        "date": "2026-02-06",
        "close": 18.747171,
        "direction_boundary": 14.406866,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047954
      },
      {
        "date": "2026-02-13",
        "close": 19.723585,
        "direction_boundary": 14.597685,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-02-20",
        "close": 19.723585,
        "direction_boundary": 14.788505,
        "core_momentum": 0.333711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-02-27",
        "close": 19.723585,
        "direction_boundary": 14.979323,
        "core_momentum": 0.316721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-03-06",
        "close": 20.114151,
        "direction_boundary": 15.265553,
        "core_momentum": 0.317617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083073
      },
      {
        "date": "2026-03-13",
        "close": 20.114151,
        "direction_boundary": 15.360963,
        "core_momentum": 0.309433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083073
      },
      {
        "date": "2026-03-20",
        "close": 20.309433,
        "direction_boundary": 15.360963,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2026-03-27",
        "close": 20.309433,
        "direction_boundary": 15.360963,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2026-04-03",
        "close": 20.309433,
        "direction_boundary": 15.265553,
        "core_momentum": 0.330409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2026-04-10",
        "close": 20.309433,
        "direction_boundary": 15.265553,
        "core_momentum": 0.330409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2026-04-17",
        "close": 20.504717,
        "direction_boundary": 15.265553,
        "core_momentum": 0.343202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-04-24",
        "close": 20.504717,
        "direction_boundary": 15.360963,
        "core_momentum": 0.334859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-05-01",
        "close": 20.504717,
        "direction_boundary": 15.838011,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "direction_boundary": 16.31506,
        "core_momentum": 0.268766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "direction_boundary": 16.31506,
        "core_momentum": 0.268766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 16.989622,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 16.989622,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "direction_boundary": 17.087265,
        "core_momentum": 0.252395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2026-06-12",
        "close": 21.4,
        "direction_boundary": 17.087265,
        "core_momentum": 0.252395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 17.184906,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 17.184906,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085996
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 17.184906,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083509
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 17.184906,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083509
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 17.184906,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08389
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 17.087265,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084174
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 17.184906,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084365
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 17.184906,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.537349,
        "volume": 15381
      },
      {
        "date": "2023-08-25",
        "close": 13.817432,
        "volume": 11973
      },
      {
        "date": "2023-09-01",
        "close": 14.190877,
        "volume": 14279
      },
      {
        "date": "2023-09-08",
        "close": 15.031126,
        "volume": 15971
      },
      {
        "date": "2023-09-15",
        "close": 15.217848,
        "volume": 22040
      },
      {
        "date": "2023-09-22",
        "close": 15.404571,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 15.311209,
        "volume": 8007
      },
      {
        "date": "2023-10-06",
        "close": 15.404571,
        "volume": 29918
      },
      {
        "date": "2023-10-13",
        "close": 15.311209,
        "volume": 20610
      },
      {
        "date": "2023-10-20",
        "close": 15.124487,
        "volume": 18627
      },
      {
        "date": "2023-10-27",
        "close": 14.937765,
        "volume": 16630
      },
      {
        "date": "2023-11-03",
        "close": 15.311209,
        "volume": 25055
      },
      {
        "date": "2023-11-10",
        "close": 15.404571,
        "volume": 13858
      },
      {
        "date": "2023-11-17",
        "close": 15.404571,
        "volume": 10661
      },
      {
        "date": "2023-11-24",
        "close": 15.497931,
        "volume": 9616
      },
      {
        "date": "2023-12-01",
        "close": 15.497931,
        "volume": 17619
      },
      {
        "date": "2023-12-08",
        "close": 15.404571,
        "volume": 15700
      },
      {
        "date": "2023-12-15",
        "close": 15.311209,
        "volume": 8450
      },
      {
        "date": "2023-12-22",
        "close": 15.124487,
        "volume": 17900
      },
      {
        "date": "2023-12-29",
        "close": 15.217848,
        "volume": 18093
      },
      {
        "date": "2024-01-05",
        "close": 15.311209,
        "volume": 20067
      },
      {
        "date": "2024-01-12",
        "close": 15.311209,
        "volume": 20515
      },
      {
        "date": "2024-01-19",
        "close": 15.124487,
        "volume": 10816
      },
      {
        "date": "2024-01-26",
        "close": 14.937765,
        "volume": 7970
      },
      {
        "date": "2024-02-02",
        "close": 14.937765,
        "volume": 11542
      },
      {
        "date": "2024-02-09",
        "close": 14.751042,
        "volume": 17952
      },
      {
        "date": "2024-02-16",
        "close": 14.751042,
        "volume": 16370
      },
      {
        "date": "2024-02-23",
        "close": 14.937765,
        "volume": 33819
      },
      {
        "date": "2024-03-01",
        "close": 15.031126,
        "volume": 10608
      },
      {
        "date": "2024-03-08",
        "close": 15.124487,
        "volume": 14015
      },
      {
        "date": "2024-03-15",
        "close": 15.311209,
        "volume": 19208
      },
      {
        "date": "2024-03-22",
        "close": 15.217848,
        "volume": 13001
      },
      {
        "date": "2024-03-29",
        "close": 15.217848,
        "volume": 8317
      },
      {
        "date": "2024-04-05",
        "close": 15.217848,
        "volume": 7267
      },
      {
        "date": "2024-04-12",
        "close": 15.311209,
        "volume": 20299
      },
      {
        "date": "2024-04-19",
        "close": 15.217848,
        "volume": 9700
      },
      {
        "date": "2024-04-26",
        "close": 15.311209,
        "volume": 20516
      },
      {
        "date": "2024-05-03",
        "close": 15.311209,
        "volume": 2151
      },
      {
        "date": "2024-05-10",
        "close": 15.311209,
        "volume": 9769
      },
      {
        "date": "2024-05-17",
        "close": 15.360963,
        "volume": 3921
      },
      {
        "date": "2024-05-24",
        "close": 15.360963,
        "volume": 6266
      },
      {
        "date": "2024-05-31",
        "close": 15.551782,
        "volume": 1407
      },
      {
        "date": "2024-06-07",
        "close": 15.265553,
        "volume": 5911
      },
      {
        "date": "2024-06-14",
        "close": 15.456372,
        "volume": 1385
      },
      {
        "date": "2024-06-21",
        "close": 15.265553,
        "volume": 8570
      },
      {
        "date": "2024-06-28",
        "close": 15.265553,
        "volume": 10109
      },
      {
        "date": "2024-07-05",
        "close": 15.456372,
        "volume": 5362
      },
      {
        "date": "2024-07-12",
        "close": 15.456372,
        "volume": 2757
      },
      {
        "date": "2024-07-19",
        "close": 15.456372,
        "volume": 10638
      },
      {
        "date": "2024-07-26",
        "close": 15.456372,
        "volume": 12647
      },
      {
        "date": "2024-08-02",
        "close": 15.456372,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 14.693094,
        "volume": 3147
      },
      {
        "date": "2024-08-16",
        "close": 14.597685,
        "volume": 1675
      },
      {
        "date": "2024-08-23",
        "close": 14.502275,
        "volume": 465
      },
      {
        "date": "2024-08-30",
        "close": 14.502275,
        "volume": 1303
      },
      {
        "date": "2024-09-06",
        "close": 14.502275,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 14.502275,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.502275,
        "volume": 2917
      },
      {
        "date": "2024-09-27",
        "close": 14.502275,
        "volume": 2423
      },
      {
        "date": "2024-10-04",
        "close": 14.502275,
        "volume": 2542
      },
      {
        "date": "2024-10-11",
        "close": 14.120637,
        "volume": 2779
      },
      {
        "date": "2024-10-18",
        "close": 14.311456,
        "volume": 1008
      },
      {
        "date": "2024-10-25",
        "close": 14.216045,
        "volume": 1629
      },
      {
        "date": "2024-11-01",
        "close": 14.025227,
        "volume": 1850
      },
      {
        "date": "2024-11-08",
        "close": 14.216045,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 14.120637,
        "volume": 3301
      },
      {
        "date": "2024-11-22",
        "close": 14.120637,
        "volume": 2425
      },
      {
        "date": "2024-11-29",
        "close": 14.025227,
        "volume": 5984
      },
      {
        "date": "2024-12-06",
        "close": 14.025227,
        "volume": 9516
      },
      {
        "date": "2024-12-13",
        "close": 14.120637,
        "volume": 11134
      },
      {
        "date": "2024-12-20",
        "close": 14.216045,
        "volume": 12960
      },
      {
        "date": "2024-12-27",
        "close": 14.693094,
        "volume": 3381
      },
      {
        "date": "2025-01-03",
        "close": 15.074733,
        "volume": 7103
      },
      {
        "date": "2025-01-10",
        "close": 14.597685,
        "volume": 7184
      },
      {
        "date": "2025-01-17",
        "close": 14.216045,
        "volume": 6143
      },
      {
        "date": "2025-01-24",
        "close": 14.311456,
        "volume": 6588
      },
      {
        "date": "2025-01-31",
        "close": 14.406866,
        "volume": 7501
      },
      {
        "date": "2025-02-07",
        "close": 14.406866,
        "volume": 2707
      },
      {
        "date": "2025-02-14",
        "close": 14.597685,
        "volume": 10512
      },
      {
        "date": "2025-02-21",
        "close": 14.788505,
        "volume": 9082
      },
      {
        "date": "2025-02-28",
        "close": 14.979323,
        "volume": 13971
      },
      {
        "date": "2025-03-07",
        "close": 15.265553,
        "volume": 10120
      },
      {
        "date": "2025-03-14",
        "close": 15.360963,
        "volume": 12534
      },
      {
        "date": "2025-03-21",
        "close": 15.360963,
        "volume": 7832
      },
      {
        "date": "2025-03-28",
        "close": 15.360963,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 15.265553,
        "volume": 10394
      },
      {
        "date": "2025-04-11",
        "close": 15.265553,
        "volume": 10375
      },
      {
        "date": "2025-04-18",
        "close": 15.265553,
        "volume": 9915
      },
      {
        "date": "2025-04-25",
        "close": 15.360963,
        "volume": 8248
      },
      {
        "date": "2025-05-02",
        "close": 15.838011,
        "volume": 15918
      },
      {
        "date": "2025-05-09",
        "close": 16.31506,
        "volume": 12380
      },
      {
        "date": "2025-05-16",
        "close": 16.31506,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 16.989622,
        "volume": 12287
      },
      {
        "date": "2025-05-30",
        "close": 16.989622,
        "volume": 14392
      },
      {
        "date": "2025-06-06",
        "close": 17.087265,
        "volume": 21471
      },
      {
        "date": "2025-06-13",
        "close": 17.087265,
        "volume": 9347
      },
      {
        "date": "2025-06-20",
        "close": 17.184906,
        "volume": 13678
      },
      {
        "date": "2025-06-27",
        "close": 17.184906,
        "volume": 2021
      },
      {
        "date": "2025-07-04",
        "close": 17.184906,
        "volume": 8873
      },
      {
        "date": "2025-07-11",
        "close": 17.184906,
        "volume": 6767
      },
      {
        "date": "2025-07-18",
        "close": 17.184906,
        "volume": 13075
      },
      {
        "date": "2025-07-25",
        "close": 17.087265,
        "volume": 23175
      },
      {
        "date": "2025-08-01",
        "close": 17.184906,
        "volume": 11157
      },
      {
        "date": "2025-08-08",
        "close": 17.184906,
        "volume": 1405
      },
      {
        "date": "2025-08-15",
        "close": 17.184906,
        "volume": 2903
      },
      {
        "date": "2025-08-22",
        "close": 17.184906,
        "volume": 1002
      },
      {
        "date": "2025-08-29",
        "close": 17.184906,
        "volume": 3121
      },
      {
        "date": "2025-09-05",
        "close": 17.184906,
        "volume": 12861
      },
      {
        "date": "2025-09-12",
        "close": 17.184906,
        "volume": 275
      },
      {
        "date": "2025-09-19",
        "close": 17.184906,
        "volume": 6520
      },
      {
        "date": "2025-09-26",
        "close": 17.184906,
        "volume": 4960
      },
      {
        "date": "2025-10-03",
        "close": 17.184906,
        "volume": 4065
      },
      {
        "date": "2025-10-10",
        "close": 17.184906,
        "volume": 7010
      },
      {
        "date": "2025-10-17",
        "close": 17.184906,
        "volume": 7050
      },
      {
        "date": "2025-10-24",
        "close": 17.184906,
        "volume": 18105
      },
      {
        "date": "2025-10-31",
        "close": 17.184906,
        "volume": 16622
      },
      {
        "date": "2025-11-07",
        "close": 17.184906,
        "volume": 37008
      },
      {
        "date": "2025-11-14",
        "close": 17.184906,
        "volume": 56546
      },
      {
        "date": "2025-11-21",
        "close": 17.184906,
        "volume": 6615
      },
      {
        "date": "2025-11-28",
        "close": 17.184906,
        "volume": 13962
      },
      {
        "date": "2025-12-05",
        "close": 17.184906,
        "volume": 9798
      },
      {
        "date": "2025-12-12",
        "close": 17.184906,
        "volume": 3901
      },
      {
        "date": "2025-12-19",
        "close": 17.184906,
        "volume": 57979
      },
      {
        "date": "2025-12-26",
        "close": 17.575472,
        "volume": 1215
      },
      {
        "date": "2026-01-02",
        "close": 17.966038,
        "volume": 4570
      },
      {
        "date": "2026-01-09",
        "close": 17.966038,
        "volume": 9335
      },
      {
        "date": "2026-01-16",
        "close": 18.161322,
        "volume": 17030
      },
      {
        "date": "2026-01-23",
        "close": 18.356604,
        "volume": 36883
      },
      {
        "date": "2026-01-30",
        "close": 18.551888,
        "volume": 21901
      },
      {
        "date": "2026-02-06",
        "close": 18.747171,
        "volume": 14589
      },
      {
        "date": "2026-02-13",
        "close": 19.723585,
        "volume": 13699
      },
      {
        "date": "2026-02-20",
        "close": 19.723585,
        "volume": 9443
      },
      {
        "date": "2026-02-27",
        "close": 19.723585,
        "volume": 12100
      },
      {
        "date": "2026-03-06",
        "close": 20.114151,
        "volume": 7737
      },
      {
        "date": "2026-03-13",
        "close": 20.114151,
        "volume": 5165
      },
      {
        "date": "2026-03-20",
        "close": 20.309433,
        "volume": 23200
      },
      {
        "date": "2026-03-27",
        "close": 20.309433,
        "volume": 5795
      },
      {
        "date": "2026-04-03",
        "close": 20.309433,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 20.309433,
        "volume": 3574
      },
      {
        "date": "2026-04-17",
        "close": 20.504717,
        "volume": 2177
      },
      {
        "date": "2026-04-24",
        "close": 20.504717,
        "volume": 8355
      },
      {
        "date": "2026-05-01",
        "close": 20.504717,
        "volume": 10945
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "volume": 5358
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "volume": 12304
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 7710
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 4880
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "volume": 3043
      },
      {
        "date": "2026-06-12",
        "close": 21.4,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 651
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 4383
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 2495
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 5439
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 2965
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 5174
      }
    ],
    "sharemaestro_context": {
      "trend": 20.492264,
      "fair_value": 16.523152,
      "market_activity": 32.206375,
      "market_dynamics": 0.339507,
      "relative_strength": -7.465675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009346,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.009346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015674,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06993,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.055605
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.113111
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.10035
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.014579
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.049564
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.032895
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41495
      }
    ]
  }
}