{
  "ticker": {
    "uuid": "65a309ac-669b-4780-acc5-86c0d0331555",
    "symbol": "448290",
    "name": "Mirae Asset Tiger S&P500 Total Return ETF (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17865.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14920.057617,
    "boundary_margin": 0.197381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124256,
    "volatility_stability": 0.9775,
    "risk_context": 0.8048,
    "current_regime": {
      "move": 0.633364,
      "interruption": -0.134511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 10937.548828,
        "direction_boundary": 9876.370117,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2023-12-01",
        "close": 10952.355469,
        "direction_boundary": 9901.048828,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2023-12-08",
        "close": 11011.583984,
        "direction_boundary": 9674.005859,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2023-12-15",
        "close": 11342.27832,
        "direction_boundary": 9496.319336,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2023-12-22",
        "close": 11376.828125,
        "direction_boundary": 9298.890625,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2023-12-29",
        "close": 11470.605469,
        "direction_boundary": 9210.047852,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2024-01-05",
        "close": 11238.626953,
        "direction_boundary": 9289.018555,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-01-12",
        "close": 11445.927734,
        "direction_boundary": 9644.391602,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-01-19",
        "close": 11475.541992,
        "direction_boundary": 9486.447266,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-01-26",
        "close": 11677.907227,
        "direction_boundary": 9822.077148,
        "core_momentum": 0.188945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2024-02-02",
        "close": 11830.913086,
        "direction_boundary": 10078.735352,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      },
      {
        "date": "2024-02-09",
        "close": 11964.178711,
        "direction_boundary": 9896.112305,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2024-02-16",
        "close": 12048.084961,
        "direction_boundary": 9901.048828,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-02-23",
        "close": 12191.220703,
        "direction_boundary": 9752.975586,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-03-01",
        "close": 12151.734375,
        "direction_boundary": 9678.941406,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-03-08",
        "close": 12354.100586,
        "direction_boundary": 9466.705078,
        "core_momentum": 0.305005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-03-15",
        "close": 12319.549805,
        "direction_boundary": 9644.391602,
        "core_momentum": 0.27738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2024-03-22",
        "close": 12561.400391,
        "direction_boundary": 9619.712891,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-03-29",
        "close": 12645.306641,
        "direction_boundary": 9856.62793,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-04-05",
        "close": 12354.100586,
        "direction_boundary": 9984.955078,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-04-12",
        "close": 12457.75,
        "direction_boundary": 10068.861328,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2024-04-19",
        "close": 11924.692383,
        "direction_boundary": 10029.376953,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-04-26",
        "close": 12191.220703,
        "direction_boundary": 10034.3125,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2024-05-03",
        "close": 12151.734375,
        "direction_boundary": 9950.405273,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2024-05-10",
        "close": 12472.556641,
        "direction_boundary": 10054.056641,
        "core_momentum": 0.24055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-05-17",
        "close": 12665.048828,
        "direction_boundary": 10202.126953,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-05-24",
        "close": 12591.013672,
        "direction_boundary": 10068.861328,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2024-05-31",
        "close": 12497.235352,
        "direction_boundary": 10266.291016,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2024-06-07",
        "close": 12793.378906,
        "direction_boundary": 10394.621094,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2024-06-14",
        "close": 13000.678711,
        "direction_boundary": 10705.570313,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2024-06-21",
        "close": 13089.521484,
        "direction_boundary": 10582.177734,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2024-06-28",
        "close": 13138.878906,
        "direction_boundary": 10651.27832,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2024-07-05",
        "close": 13237.59375,
        "direction_boundary": 10661.149414,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-07-12",
        "close": 13351.114258,
        "direction_boundary": 10893.12793,
        "core_momentum": 0.225646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-07-19",
        "close": 13267.207031,
        "direction_boundary": 10957.291016,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2024-07-26",
        "close": 12941.450195,
        "direction_boundary": 10977.035156,
        "core_momentum": 0.178957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2024-08-02",
        "close": 12867.414063,
        "direction_boundary": 10927.677734,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-08-09",
        "close": 12684.792969,
        "direction_boundary": 10814.15625,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2024-08-16",
        "close": 13252.399414,
        "direction_boundary": 10572.305664,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-08-23",
        "close": 13316.564453,
        "direction_boundary": 10587.112305,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-08-30",
        "close": 13351.114258,
        "direction_boundary": 10883.256836,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-09-06",
        "close": 13064.842773,
        "direction_boundary": 10774.669922,
        "core_momentum": 0.212552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-09-13",
        "close": 13326.435547,
        "direction_boundary": 10893.12793,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2024-09-20",
        "close": 13578.158203,
        "direction_boundary": 10478.527344,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2024-09-27",
        "close": 13716.358398,
        "direction_boundary": 10325.519531,
        "core_momentum": 0.328394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-10-04",
        "close": 13553.479492,
        "direction_boundary": 10256.419922,
        "core_momentum": 0.321463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-10-11",
        "close": 13745.97168,
        "direction_boundary": 10488.398438,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2024-10-18",
        "close": 13903.916016,
        "direction_boundary": 10276.163086,
        "core_momentum": 0.353026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-10-25",
        "close": 13824.942383,
        "direction_boundary": 10019.505859,
        "core_momentum": 0.379803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2024-11-01",
        "close": 13592.963867,
        "direction_boundary": 10384.748047,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2024-11-08",
        "close": 14214.865234,
        "direction_boundary": 10448.912109,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2024-11-15",
        "close": 14061.857422,
        "direction_boundary": 10828.962891,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-11-22",
        "close": 14145.764648,
        "direction_boundary": 10937.548828,
        "core_momentum": 0.293321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2024-11-29",
        "close": 14298.772461,
        "direction_boundary": 10952.355469,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2024-12-06",
        "close": 14441.90918,
        "direction_boundary": 11011.583984,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-12-13",
        "close": 14412.292969,
        "direction_boundary": 11342.27832,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-12-20",
        "close": 13923.657227,
        "direction_boundary": 11376.828125,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2024-12-27",
        "close": 14323.451172,
        "direction_boundary": 11470.605469,
        "core_momentum": 0.248709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2025-01-03",
        "close": 13992.757813,
        "direction_boundary": 11238.626953,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2025-01-10",
        "close": 14022.371094,
        "direction_boundary": 11445.927734,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2025-01-17",
        "close": 14140.829102,
        "direction_boundary": 11475.541992,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2025-01-24",
        "close": 14520.878906,
        "direction_boundary": 11677.907227,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2025-01-31",
        "close": 14456.714844,
        "direction_boundary": 11830.913086,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2025-02-07",
        "close": 14417.230469,
        "direction_boundary": 11964.178711,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2025-02-14",
        "close": 14530.75,
        "direction_boundary": 12048.084961,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2025-02-21",
        "close": 14525.814453,
        "direction_boundary": 12191.220703,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2025-02-28",
        "close": 13933.52832,
        "direction_boundary": 12151.734375,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138176
      },
      {
        "date": "2025-03-07",
        "close": 13627.514648,
        "direction_boundary": 12354.100586,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138358
      },
      {
        "date": "2025-03-14",
        "close": 13173.427734,
        "direction_boundary": 12319.549805,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144154
      },
      {
        "date": "2025-03-21",
        "close": 13415.279297,
        "direction_boundary": 12561.400391,
        "core_momentum": 0.067976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144017
      },
      {
        "date": "2025-03-28",
        "close": 13509.056641,
        "direction_boundary": 12645.306641,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143619
      },
      {
        "date": "2025-04-04",
        "close": 12753.891602,
        "direction_boundary": 12354.100586,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163378
      },
      {
        "date": "2025-04-11",
        "close": 12635.436523,
        "direction_boundary": 12457.75,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161886
      },
      {
        "date": "2025-04-18",
        "close": 12576.207031,
        "direction_boundary": 11924.692383,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160503
      },
      {
        "date": "2025-04-25",
        "close": 13035.228516,
        "direction_boundary": 12191.220703,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169633
      },
      {
        "date": "2025-05-02",
        "close": 13291.713867,
        "direction_boundary": 12151.734375,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17085
      },
      {
        "date": "2025-05-09",
        "close": 13390.722656,
        "direction_boundary": 12472.556641,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158308
      },
      {
        "date": "2025-05-16",
        "close": 13960.013672,
        "direction_boundary": 12665.048828,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16901
      },
      {
        "date": "2025-05-23",
        "close": 13747.148438,
        "direction_boundary": 12591.013672,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170021
      },
      {
        "date": "2025-05-30",
        "close": 13910.510742,
        "direction_boundary": 12497.235352,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170174
      },
      {
        "date": "2025-06-06",
        "close": 14073.87207,
        "direction_boundary": 12793.378906,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2025-06-13",
        "close": 14014.467773,
        "direction_boundary": 13000.678711,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170466
      },
      {
        "date": "2025-06-20",
        "close": 14063.97168,
        "direction_boundary": 13089.521484,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-06-27",
        "close": 14479.801758,
        "direction_boundary": 13138.878906,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2025-07-04",
        "close": 14717.417969,
        "direction_boundary": 13237.59375,
        "core_momentum": 0.11179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2025-07-11",
        "close": 14732.269531,
        "direction_boundary": 13351.114258,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2025-07-18",
        "close": 14851.078125,
        "direction_boundary": 13267.207031,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161537
      },
      {
        "date": "2025-07-25",
        "close": 14984.738281,
        "direction_boundary": 12941.450195,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2025-08-01",
        "close": 14855.532227,
        "direction_boundary": 12867.414063,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2025-08-08",
        "close": 14920.057617,
        "direction_boundary": 12684.792969,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2025-08-15",
        "close": 15153.337891,
        "direction_boundary": 13252.399414,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-08-22",
        "close": 14949.836914,
        "direction_boundary": 13316.564453,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160706
      },
      {
        "date": "2025-08-29",
        "close": 15257.570313,
        "direction_boundary": 13351.114258,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-09-05",
        "close": 15302.241211,
        "direction_boundary": 13064.842773,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-09-12",
        "close": 15456.106445,
        "direction_boundary": 13326.435547,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2025-09-19",
        "close": 15560.338867,
        "direction_boundary": 13578.158203,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2025-09-26",
        "close": 15530.558594,
        "direction_boundary": 13716.358398,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2025-10-03",
        "close": 15748.949219,
        "direction_boundary": 13553.479492,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2025-10-10",
        "close": 15823.400391,
        "direction_boundary": 13745.97168,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      },
      {
        "date": "2025-10-17",
        "close": 15436.25293,
        "direction_boundary": 13903.916016,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2025-10-24",
        "close": 15863.107422,
        "direction_boundary": 13824.942383,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2025-10-31",
        "close": 16106.09668,
        "direction_boundary": 13592.963867,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-11-07",
        "close": 15797.607422,
        "direction_boundary": 14214.865234,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2025-11-14",
        "close": 15797.607422,
        "direction_boundary": 14061.857422,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2025-11-21",
        "close": 15354.776367,
        "direction_boundary": 14145.764648,
        "core_momentum": 0.085468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2025-11-28",
        "close": 16021.509766,
        "direction_boundary": 14298.772461,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2025-12-05",
        "close": 16106.09668,
        "direction_boundary": 14441.90918,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2025-12-12",
        "close": 16185.706055,
        "direction_boundary": 14412.292969,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2025-12-19",
        "close": 15877.216797,
        "direction_boundary": 13923.657227,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2025-12-26",
        "close": 16235.461914,
        "direction_boundary": 14323.451172,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2026-01-02",
        "close": 16101.120117,
        "direction_boundary": 13992.757813,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-01-09",
        "close": 16190.681641,
        "direction_boundary": 14022.371094,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2026-01-16",
        "close": 16285.217773,
        "direction_boundary": 14140.829102,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-01-23",
        "close": 16205.609375,
        "direction_boundary": 14520.878906,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2026-01-30",
        "close": 16161.27832,
        "direction_boundary": 14456.714844,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2026-02-06",
        "close": 15876.959961,
        "direction_boundary": 14417.230469,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2026-02-13",
        "close": 15926.84082,
        "direction_boundary": 14530.75,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2026-02-20",
        "close": 16061.517578,
        "direction_boundary": 14525.814453,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2026-02-27",
        "close": 16061.517578,
        "direction_boundary": 13933.52832,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2026-03-06",
        "close": 15976.720703,
        "direction_boundary": 13627.514648,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112975
      },
      {
        "date": "2026-03-13",
        "close": 15602.617188,
        "direction_boundary": 13173.427734,
        "core_momentum": 0.184401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117568
      },
      {
        "date": "2026-03-20",
        "close": 15438.011719,
        "direction_boundary": 13415.279297,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118148
      },
      {
        "date": "2026-03-27",
        "close": 15223.525391,
        "direction_boundary": 13509.056641,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119655
      },
      {
        "date": "2026-04-03",
        "close": 15343.238281,
        "direction_boundary": 12753.891602,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118441
      },
      {
        "date": "2026-04-10",
        "close": 15896.912109,
        "direction_boundary": 12635.436523,
        "core_momentum": 0.258121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128639
      },
      {
        "date": "2026-04-17",
        "close": 16410.681641,
        "direction_boundary": 12576.207031,
        "core_momentum": 0.304899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2026-04-24",
        "close": 16575.287109,
        "direction_boundary": 13035.228516,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2026-05-01",
        "close": 16550.0,
        "direction_boundary": 13291.713867,
        "core_momentum": 0.245137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2026-05-08",
        "close": 17125.0,
        "direction_boundary": 13390.722656,
        "core_momentum": 0.27887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2026-05-15",
        "close": 17335.0,
        "direction_boundary": 13960.013672,
        "core_momentum": 0.241761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2026-05-22",
        "close": 17400.0,
        "direction_boundary": 13747.148438,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2026-05-29",
        "close": 17635.0,
        "direction_boundary": 13910.510742,
        "core_momentum": 0.267746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2026-06-05",
        "close": 17570.0,
        "direction_boundary": 14073.87207,
        "core_momentum": 0.248413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2026-06-12",
        "close": 17220.0,
        "direction_boundary": 14014.467773,
        "core_momentum": 0.22873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2026-06-19",
        "close": 17380.0,
        "direction_boundary": 14063.97168,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2026-06-26",
        "close": 16993.523438,
        "direction_boundary": 14479.801758,
        "core_momentum": 0.173602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2026-07-03",
        "close": 17457.390625,
        "direction_boundary": 14717.417969,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2026-07-10",
        "close": 17482.330078,
        "direction_boundary": 14732.269531,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2026-07-17",
        "close": 17572.111328,
        "direction_boundary": 14851.078125,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2026-07-24",
        "close": 17163.109375,
        "direction_boundary": 14984.738281,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2026-07-31",
        "close": 17330.0,
        "direction_boundary": 14855.532227,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2026-08-07",
        "close": 17865.0,
        "direction_boundary": 14920.057617,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10572.305664,
        "volume": 425778
      },
      {
        "date": "2023-08-25",
        "close": 10587.112305,
        "volume": 651964
      },
      {
        "date": "2023-09-01",
        "close": 10883.256836,
        "volume": 668391
      },
      {
        "date": "2023-09-08",
        "close": 10774.669922,
        "volume": 576283
      },
      {
        "date": "2023-09-15",
        "close": 10893.12793,
        "volume": 360099
      },
      {
        "date": "2023-09-22",
        "close": 10478.527344,
        "volume": 352193
      },
      {
        "date": "2023-09-29",
        "close": 10325.519531,
        "volume": 294778
      },
      {
        "date": "2023-10-06",
        "close": 10256.419922,
        "volume": 279572
      },
      {
        "date": "2023-10-13",
        "close": 10488.398438,
        "volume": 3120864
      },
      {
        "date": "2023-10-20",
        "close": 10276.163086,
        "volume": 5572978
      },
      {
        "date": "2023-10-27",
        "close": 10019.505859,
        "volume": 277081
      },
      {
        "date": "2023-11-03",
        "close": 10384.748047,
        "volume": 414559
      },
      {
        "date": "2023-11-10",
        "close": 10448.912109,
        "volume": 340620
      },
      {
        "date": "2023-11-17",
        "close": 10828.962891,
        "volume": 311364
      },
      {
        "date": "2023-11-24",
        "close": 10937.548828,
        "volume": 807626
      },
      {
        "date": "2023-12-01",
        "close": 10952.355469,
        "volume": 256270
      },
      {
        "date": "2023-12-08",
        "close": 11011.583984,
        "volume": 411602
      },
      {
        "date": "2023-12-15",
        "close": 11342.27832,
        "volume": 500644
      },
      {
        "date": "2023-12-22",
        "close": 11376.828125,
        "volume": 367461
      },
      {
        "date": "2023-12-29",
        "close": 11470.605469,
        "volume": 300152
      },
      {
        "date": "2024-01-05",
        "close": 11238.626953,
        "volume": 386032
      },
      {
        "date": "2024-01-12",
        "close": 11445.927734,
        "volume": 333546
      },
      {
        "date": "2024-01-19",
        "close": 11475.541992,
        "volume": 407276
      },
      {
        "date": "2024-01-26",
        "close": 11677.907227,
        "volume": 520160
      },
      {
        "date": "2024-02-02",
        "close": 11830.913086,
        "volume": 988013
      },
      {
        "date": "2024-02-09",
        "close": 11964.178711,
        "volume": 556500
      },
      {
        "date": "2024-02-16",
        "close": 12048.084961,
        "volume": 789767
      },
      {
        "date": "2024-02-23",
        "close": 12191.220703,
        "volume": 501071
      },
      {
        "date": "2024-03-01",
        "close": 12151.734375,
        "volume": 402849
      },
      {
        "date": "2024-03-08",
        "close": 12354.100586,
        "volume": 609237
      },
      {
        "date": "2024-03-15",
        "close": 12319.549805,
        "volume": 486565
      },
      {
        "date": "2024-03-22",
        "close": 12561.400391,
        "volume": 407077
      },
      {
        "date": "2024-03-29",
        "close": 12645.306641,
        "volume": 459420
      },
      {
        "date": "2024-04-05",
        "close": 12354.100586,
        "volume": 590288
      },
      {
        "date": "2024-04-12",
        "close": 12457.75,
        "volume": 345239
      },
      {
        "date": "2024-04-19",
        "close": 11924.692383,
        "volume": 977530
      },
      {
        "date": "2024-04-26",
        "close": 12191.220703,
        "volume": 859414
      },
      {
        "date": "2024-05-03",
        "close": 12151.734375,
        "volume": 443862
      },
      {
        "date": "2024-05-10",
        "close": 12472.556641,
        "volume": 364720
      },
      {
        "date": "2024-05-17",
        "close": 12665.048828,
        "volume": 745436
      },
      {
        "date": "2024-05-24",
        "close": 12591.013672,
        "volume": 594754
      },
      {
        "date": "2024-05-31",
        "close": 12497.235352,
        "volume": 427867
      },
      {
        "date": "2024-06-07",
        "close": 12793.378906,
        "volume": 300954
      },
      {
        "date": "2024-06-14",
        "close": 13000.678711,
        "volume": 497897
      },
      {
        "date": "2024-06-21",
        "close": 13089.521484,
        "volume": 479436
      },
      {
        "date": "2024-06-28",
        "close": 13138.878906,
        "volume": 566654
      },
      {
        "date": "2024-07-05",
        "close": 13237.59375,
        "volume": 546368
      },
      {
        "date": "2024-07-12",
        "close": 13351.114258,
        "volume": 424572
      },
      {
        "date": "2024-07-19",
        "close": 13267.207031,
        "volume": 719188
      },
      {
        "date": "2024-07-26",
        "close": 12941.450195,
        "volume": 752655
      },
      {
        "date": "2024-08-02",
        "close": 12867.414063,
        "volume": 1187520
      },
      {
        "date": "2024-08-09",
        "close": 12684.792969,
        "volume": 1115413
      },
      {
        "date": "2024-08-16",
        "close": 13252.399414,
        "volume": 1003526
      },
      {
        "date": "2024-08-23",
        "close": 13316.564453,
        "volume": 1033260
      },
      {
        "date": "2024-08-30",
        "close": 13351.114258,
        "volume": 922694
      },
      {
        "date": "2024-09-06",
        "close": 13064.842773,
        "volume": 1040644
      },
      {
        "date": "2024-09-13",
        "close": 13326.435547,
        "volume": 382282
      },
      {
        "date": "2024-09-20",
        "close": 13578.158203,
        "volume": 308900
      },
      {
        "date": "2024-09-27",
        "close": 13716.358398,
        "volume": 722543
      },
      {
        "date": "2024-10-04",
        "close": 13553.479492,
        "volume": 447841
      },
      {
        "date": "2024-10-11",
        "close": 13745.97168,
        "volume": 386817
      },
      {
        "date": "2024-10-18",
        "close": 13903.916016,
        "volume": 482714
      },
      {
        "date": "2024-10-25",
        "close": 13824.942383,
        "volume": 851744
      },
      {
        "date": "2024-11-01",
        "close": 13592.963867,
        "volume": 399175
      },
      {
        "date": "2024-11-08",
        "close": 14214.865234,
        "volume": 764144
      },
      {
        "date": "2024-11-15",
        "close": 14061.857422,
        "volume": 694452
      },
      {
        "date": "2024-11-22",
        "close": 14145.764648,
        "volume": 677837
      },
      {
        "date": "2024-11-29",
        "close": 14298.772461,
        "volume": 1006645
      },
      {
        "date": "2024-12-06",
        "close": 14441.90918,
        "volume": 1330712
      },
      {
        "date": "2024-12-13",
        "close": 14412.292969,
        "volume": 893953
      },
      {
        "date": "2024-12-20",
        "close": 13923.657227,
        "volume": 867987
      },
      {
        "date": "2024-12-27",
        "close": 14323.451172,
        "volume": 708417
      },
      {
        "date": "2025-01-03",
        "close": 13992.757813,
        "volume": 891788
      },
      {
        "date": "2025-01-10",
        "close": 14022.371094,
        "volume": 1811601
      },
      {
        "date": "2025-01-17",
        "close": 14140.829102,
        "volume": 741783
      },
      {
        "date": "2025-01-24",
        "close": 14520.878906,
        "volume": 971372
      },
      {
        "date": "2025-01-31",
        "close": 14456.714844,
        "volume": 327784
      },
      {
        "date": "2025-02-07",
        "close": 14417.230469,
        "volume": 1155100
      },
      {
        "date": "2025-02-14",
        "close": 14530.75,
        "volume": 712276
      },
      {
        "date": "2025-02-21",
        "close": 14525.814453,
        "volume": 678484
      },
      {
        "date": "2025-02-28",
        "close": 13933.52832,
        "volume": 2763390
      },
      {
        "date": "2025-03-07",
        "close": 13627.514648,
        "volume": 803823
      },
      {
        "date": "2025-03-14",
        "close": 13173.427734,
        "volume": 1135093
      },
      {
        "date": "2025-03-21",
        "close": 13415.279297,
        "volume": 607112
      },
      {
        "date": "2025-03-28",
        "close": 13509.056641,
        "volume": 584702
      },
      {
        "date": "2025-04-04",
        "close": 12753.891602,
        "volume": 717763
      },
      {
        "date": "2025-04-11",
        "close": 12635.436523,
        "volume": 5029037
      },
      {
        "date": "2025-04-18",
        "close": 12576.207031,
        "volume": 988305
      },
      {
        "date": "2025-04-25",
        "close": 13035.228516,
        "volume": 691600
      },
      {
        "date": "2025-05-02",
        "close": 13291.713867,
        "volume": 697477
      },
      {
        "date": "2025-05-09",
        "close": 13390.722656,
        "volume": 647608
      },
      {
        "date": "2025-05-16",
        "close": 13960.013672,
        "volume": 874614
      },
      {
        "date": "2025-05-23",
        "close": 13747.148438,
        "volume": 960347
      },
      {
        "date": "2025-05-30",
        "close": 13910.510742,
        "volume": 707769
      },
      {
        "date": "2025-06-06",
        "close": 14073.87207,
        "volume": 291657
      },
      {
        "date": "2025-06-13",
        "close": 14014.467773,
        "volume": 1237320
      },
      {
        "date": "2025-06-20",
        "close": 14063.97168,
        "volume": 1489846
      },
      {
        "date": "2025-06-27",
        "close": 14479.801758,
        "volume": 1763620
      },
      {
        "date": "2025-07-04",
        "close": 14717.417969,
        "volume": 761397
      },
      {
        "date": "2025-07-11",
        "close": 14732.269531,
        "volume": 838834
      },
      {
        "date": "2025-07-18",
        "close": 14851.078125,
        "volume": 708255
      },
      {
        "date": "2025-07-25",
        "close": 14984.738281,
        "volume": 845287
      },
      {
        "date": "2025-08-01",
        "close": 14855.532227,
        "volume": 855192
      },
      {
        "date": "2025-08-08",
        "close": 14920.057617,
        "volume": 669945
      },
      {
        "date": "2025-08-15",
        "close": 15153.337891,
        "volume": 336675
      },
      {
        "date": "2025-08-22",
        "close": 14949.836914,
        "volume": 542660
      },
      {
        "date": "2025-08-29",
        "close": 15257.570313,
        "volume": 440856
      },
      {
        "date": "2025-09-05",
        "close": 15302.241211,
        "volume": 1287564
      },
      {
        "date": "2025-09-12",
        "close": 15456.106445,
        "volume": 1133913
      },
      {
        "date": "2025-09-19",
        "close": 15560.338867,
        "volume": 1276504
      },
      {
        "date": "2025-09-26",
        "close": 15530.558594,
        "volume": 777807
      },
      {
        "date": "2025-10-03",
        "close": 15748.949219,
        "volume": 600253
      },
      {
        "date": "2025-10-10",
        "close": 15823.400391,
        "volume": 166653
      },
      {
        "date": "2025-10-17",
        "close": 15436.25293,
        "volume": 1192144
      },
      {
        "date": "2025-10-24",
        "close": 15863.107422,
        "volume": 816681
      },
      {
        "date": "2025-10-31",
        "close": 16106.09668,
        "volume": 869618
      },
      {
        "date": "2025-11-07",
        "close": 15797.607422,
        "volume": 691606
      },
      {
        "date": "2025-11-14",
        "close": 15797.607422,
        "volume": 715099
      },
      {
        "date": "2025-11-21",
        "close": 15354.776367,
        "volume": 830413
      },
      {
        "date": "2025-11-28",
        "close": 16021.509766,
        "volume": 594278
      },
      {
        "date": "2025-12-05",
        "close": 16106.09668,
        "volume": 496792
      },
      {
        "date": "2025-12-12",
        "close": 16185.706055,
        "volume": 692821
      },
      {
        "date": "2025-12-19",
        "close": 15877.216797,
        "volume": 560206
      },
      {
        "date": "2025-12-26",
        "close": 16235.461914,
        "volume": 847398
      },
      {
        "date": "2026-01-02",
        "close": 16101.120117,
        "volume": 672450
      },
      {
        "date": "2026-01-09",
        "close": 16190.681641,
        "volume": 1314895
      },
      {
        "date": "2026-01-16",
        "close": 16285.217773,
        "volume": 829068
      },
      {
        "date": "2026-01-23",
        "close": 16205.609375,
        "volume": 1054848
      },
      {
        "date": "2026-01-30",
        "close": 16161.27832,
        "volume": 1157259
      },
      {
        "date": "2026-02-06",
        "close": 15876.959961,
        "volume": 1113826
      },
      {
        "date": "2026-02-13",
        "close": 15926.84082,
        "volume": 1036464
      },
      {
        "date": "2026-02-20",
        "close": 16061.517578,
        "volume": 660721
      },
      {
        "date": "2026-02-27",
        "close": 16061.517578,
        "volume": 1009310
      },
      {
        "date": "2026-03-06",
        "close": 15976.720703,
        "volume": 981184
      },
      {
        "date": "2026-03-13",
        "close": 15602.617188,
        "volume": 728620
      },
      {
        "date": "2026-03-20",
        "close": 15438.011719,
        "volume": 1287761
      },
      {
        "date": "2026-03-27",
        "close": 15223.525391,
        "volume": 1027639
      },
      {
        "date": "2026-04-03",
        "close": 15343.238281,
        "volume": 1176783
      },
      {
        "date": "2026-04-10",
        "close": 15896.912109,
        "volume": 981037
      },
      {
        "date": "2026-04-17",
        "close": 16410.681641,
        "volume": 1192758
      },
      {
        "date": "2026-04-24",
        "close": 16575.287109,
        "volume": 782658
      },
      {
        "date": "2026-05-01",
        "close": 16550.0,
        "volume": 743536
      },
      {
        "date": "2026-05-08",
        "close": 17125.0,
        "volume": 820219
      },
      {
        "date": "2026-05-15",
        "close": 17335.0,
        "volume": 1617919
      },
      {
        "date": "2026-05-22",
        "close": 17400.0,
        "volume": 1131893
      },
      {
        "date": "2026-05-29",
        "close": 17635.0,
        "volume": 941318
      },
      {
        "date": "2026-06-05",
        "close": 17570.0,
        "volume": 233540
      },
      {
        "date": "2026-06-12",
        "close": 17220.0,
        "volume": 166594
      },
      {
        "date": "2026-06-19",
        "close": 17380.0,
        "volume": 381142
      },
      {
        "date": "2026-06-26",
        "close": 16993.523438,
        "volume": 129369
      },
      {
        "date": "2026-07-03",
        "close": 17457.390625,
        "volume": 109355
      },
      {
        "date": "2026-07-10",
        "close": 17482.330078,
        "volume": 916303
      },
      {
        "date": "2026-07-17",
        "close": 17572.111328,
        "volume": 521090
      },
      {
        "date": "2026-07-24",
        "close": 17163.109375,
        "volume": 583668
      },
      {
        "date": "2026-07-31",
        "close": 17330.0,
        "volume": 840884
      },
      {
        "date": "2026-08-07",
        "close": 17865.0,
        "volume": 761813
      }
    ],
    "sharemaestro_context": {
      "trend": 16637.480013,
      "fair_value": 13975.516908,
      "market_activity": 37.802683,
      "market_dynamics": 0.126386,
      "relative_strength": -12.799904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.019528,
        "directional_follow_through": 0.7419,
        "regime_survival": 1.0,
        "conditional_difference": -0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045209,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123481,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633364
      }
    ]
  }
}