{
  "ticker": {
    "uuid": "65a6ec74-db91-47f8-8d73-8c2f70d7dce1",
    "symbol": "STKX",
    "name": "State Street SPDR MSCI Europe Technology UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.839996,
    "boundary_margin": 0.55893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.252223,
    "volatility_stability": 0.993,
    "risk_context": 0.3965,
    "current_regime": {
      "move": 0.471719,
      "interruption": -0.123289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.019997,
        "direction_boundary": 95.790001,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204732
      },
      {
        "date": "2023-08-25",
        "close": 101.760002,
        "direction_boundary": 93.349998,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2023-09-01",
        "close": 105.239998,
        "direction_boundary": 88.480003,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2023-09-08",
        "close": 103.739998,
        "direction_boundary": 90.529999,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2023-09-15",
        "close": 100.82,
        "direction_boundary": 84.739998,
        "core_momentum": 0.189757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204736
      },
      {
        "date": "2023-09-22",
        "close": 100.019997,
        "direction_boundary": 79.790001,
        "core_momentum": 0.25354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202706
      },
      {
        "date": "2023-09-29",
        "close": 100.620003,
        "direction_boundary": 79.709999,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194361
      },
      {
        "date": "2023-10-06",
        "close": 100.480003,
        "direction_boundary": 85.970001,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2023-10-13",
        "close": 100.220001,
        "direction_boundary": 80.610001,
        "core_momentum": 0.24327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191738
      },
      {
        "date": "2023-10-20",
        "close": 95.300003,
        "direction_boundary": 85.959999,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20098
      },
      {
        "date": "2023-10-27",
        "close": 98.019997,
        "direction_boundary": 89.120003,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205575
      },
      {
        "date": "2023-11-03",
        "close": 103.620003,
        "direction_boundary": 87.790001,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220246
      },
      {
        "date": "2023-11-10",
        "close": 105.360001,
        "direction_boundary": 99.470001,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2023-11-17",
        "close": 110.5,
        "direction_boundary": 99.540001,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2023-11-24",
        "close": 111.779999,
        "direction_boundary": 100.099998,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2023-12-01",
        "close": 112.339996,
        "direction_boundary": 100.760002,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2023-12-08",
        "close": 114.639999,
        "direction_boundary": 98.699997,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222193
      },
      {
        "date": "2023-12-15",
        "close": 118.459999,
        "direction_boundary": 94.529999,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225823
      },
      {
        "date": "2023-12-22",
        "close": 115.860001,
        "direction_boundary": 91.68,
        "core_momentum": 0.263743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2023-12-29",
        "close": 114.68,
        "direction_boundary": 90.190002,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2024-01-05",
        "close": 109.480003,
        "direction_boundary": 95.529999,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2024-01-12",
        "close": 111.919998,
        "direction_boundary": 102.919998,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209407
      },
      {
        "date": "2024-01-19",
        "close": 116.699997,
        "direction_boundary": 100.559998,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2024-01-26",
        "close": 125.580002,
        "direction_boundary": 104.660004,
        "core_momentum": 0.199885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2024-02-02",
        "close": 125.440002,
        "direction_boundary": 110.440002,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2024-02-09",
        "close": 131.820007,
        "direction_boundary": 104.099998,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2024-02-16",
        "close": 131.800003,
        "direction_boundary": 105.300003,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2024-02-23",
        "close": 132.960007,
        "direction_boundary": 101.68,
        "core_momentum": 0.307632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2024-03-01",
        "close": 136.360001,
        "direction_boundary": 104.360001,
        "core_momentum": 0.306631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2024-03-08",
        "close": 139.440002,
        "direction_boundary": 102.620003,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210713
      },
      {
        "date": "2024-03-15",
        "close": 134.380005,
        "direction_boundary": 102.440002,
        "core_momentum": 0.311792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2024-03-22",
        "close": 138.5,
        "direction_boundary": 104.540001,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213957
      },
      {
        "date": "2024-03-29",
        "close": 137.639999,
        "direction_boundary": 108.720001,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2024-04-05",
        "close": 137.160004,
        "direction_boundary": 106.040001,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2024-04-12",
        "close": 134.639999,
        "direction_boundary": 106.040001,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-04-19",
        "close": 127.18,
        "direction_boundary": 103.519997,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-04-26",
        "close": 134.300003,
        "direction_boundary": 102.980003,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2024-05-03",
        "close": 130.660004,
        "direction_boundary": 103.760002,
        "core_momentum": 0.259252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "direction_boundary": 103.900002,
        "core_momentum": 0.318576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2024-05-17",
        "close": 138.479996,
        "direction_boundary": 108.900002,
        "core_momentum": 0.271625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2024-05-24",
        "close": 142.460007,
        "direction_boundary": 111.0,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2024-05-31",
        "close": 135.860001,
        "direction_boundary": 112.040001,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241632
      },
      {
        "date": "2024-06-07",
        "close": 143.720001,
        "direction_boundary": 112.0,
        "core_momentum": 0.283214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2024-06-14",
        "close": 139.5,
        "direction_boundary": 113.660004,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-06-21",
        "close": 140.399994,
        "direction_boundary": 108.919998,
        "core_momentum": 0.289019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2024-06-28",
        "close": 143.240005,
        "direction_boundary": 112.839996,
        "core_momentum": 0.269408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2024-07-05",
        "close": 147.059998,
        "direction_boundary": 108.120003,
        "core_momentum": 0.360155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2024-07-12",
        "close": 148.419998,
        "direction_boundary": 113.040001,
        "core_momentum": 0.312987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2024-07-19",
        "close": 133.720001,
        "direction_boundary": 107.199997,
        "core_momentum": 0.247388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2024-07-26",
        "close": 131.279999,
        "direction_boundary": 109.599998,
        "core_momentum": 0.19781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265128
      },
      {
        "date": "2024-08-02",
        "close": 119.099998,
        "direction_boundary": 104.839996,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298658
      },
      {
        "date": "2024-08-09",
        "close": 122.800003,
        "direction_boundary": 104.400002,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2932
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "direction_boundary": 102.019997,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307745
      },
      {
        "date": "2024-08-23",
        "close": 129.779999,
        "direction_boundary": 101.760002,
        "core_momentum": 0.275354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307711
      },
      {
        "date": "2024-08-30",
        "close": 129.460007,
        "direction_boundary": 105.239998,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305386
      },
      {
        "date": "2024-09-06",
        "close": 116.639999,
        "direction_boundary": 103.739998,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334316
      },
      {
        "date": "2024-09-13",
        "close": 122.720001,
        "direction_boundary": 100.82,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340612
      },
      {
        "date": "2024-09-20",
        "close": 123.160004,
        "direction_boundary": 100.019997,
        "core_momentum": 0.231354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337331
      },
      {
        "date": "2024-09-27",
        "close": 128.039993,
        "direction_boundary": 100.620003,
        "core_momentum": 0.27251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342626
      },
      {
        "date": "2024-10-04",
        "close": 125.540001,
        "direction_boundary": 100.480003,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343431
      },
      {
        "date": "2024-10-11",
        "close": 125.940002,
        "direction_boundary": 100.220001,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342837
      },
      {
        "date": "2024-10-18",
        "close": 121.699997,
        "direction_boundary": 95.300003,
        "core_momentum": 0.27702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337014
      },
      {
        "date": "2024-10-25",
        "close": 122.139999,
        "direction_boundary": 98.019997,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327301
      },
      {
        "date": "2024-11-01",
        "close": 118.199997,
        "direction_boundary": 103.620003,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328157
      },
      {
        "date": "2024-11-08",
        "close": 117.900002,
        "direction_boundary": 105.360001,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319762
      },
      {
        "date": "2024-11-15",
        "close": 118.220001,
        "direction_boundary": 110.5,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2024-11-22",
        "close": 118.940002,
        "direction_boundary": 111.779999,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315799
      },
      {
        "date": "2024-11-29",
        "close": 119.760002,
        "direction_boundary": 112.339996,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310812
      },
      {
        "date": "2024-12-06",
        "close": 124.699997,
        "direction_boundary": 114.639999,
        "core_momentum": 0.087753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305318
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "direction_boundary": 118.459999,
        "core_momentum": 0.072092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304931
      },
      {
        "date": "2024-12-20",
        "close": 124.459999,
        "direction_boundary": 115.860001,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305413
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "direction_boundary": 114.68,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305316
      },
      {
        "date": "2025-01-03",
        "close": 125.379997,
        "direction_boundary": 109.480003,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30215
      },
      {
        "date": "2025-01-10",
        "close": 131.860001,
        "direction_boundary": 111.919998,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311583
      },
      {
        "date": "2025-01-17",
        "close": 135.339996,
        "direction_boundary": 116.699997,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2025-01-24",
        "close": 135.440002,
        "direction_boundary": 125.580002,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2025-01-31",
        "close": 136.559998,
        "direction_boundary": 125.440002,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-02-07",
        "close": 136.119995,
        "direction_boundary": 131.820007,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235779
      },
      {
        "date": "2025-02-14",
        "close": 141.139999,
        "direction_boundary": 131.800003,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2025-02-21",
        "close": 138.800003,
        "direction_boundary": 132.960007,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22519
      },
      {
        "date": "2025-02-28",
        "close": 131.320007,
        "direction_boundary": 136.360001,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239097
      },
      {
        "date": "2025-03-07",
        "close": 131.279999,
        "direction_boundary": 139.440002,
        "core_momentum": -0.05852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185363
      },
      {
        "date": "2025-03-14",
        "close": 127.760002,
        "direction_boundary": 134.380005,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17783
      },
      {
        "date": "2025-03-21",
        "close": 127.660004,
        "direction_boundary": 138.5,
        "core_momentum": -0.078267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2025-03-28",
        "close": 124.099998,
        "direction_boundary": 137.639999,
        "core_momentum": -0.098373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "direction_boundary": 137.160004,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2025-04-11",
        "close": 106.599998,
        "direction_boundary": 134.639999,
        "core_momentum": -0.208259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2025-04-18",
        "close": 109.82,
        "direction_boundary": 127.18,
        "core_momentum": -0.136499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2025-04-25",
        "close": 117.379997,
        "direction_boundary": 134.300003,
        "core_momentum": -0.125987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256535
      },
      {
        "date": "2025-05-02",
        "close": 121.720001,
        "direction_boundary": 130.660004,
        "core_momentum": -0.068422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257588
      },
      {
        "date": "2025-05-09",
        "close": 123.599998,
        "direction_boundary": 137.0,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258269
      },
      {
        "date": "2025-05-16",
        "close": 130.300003,
        "direction_boundary": 138.479996,
        "core_momentum": -0.05907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267778
      },
      {
        "date": "2025-05-23",
        "close": 124.879997,
        "direction_boundary": 142.460007,
        "core_momentum": -0.123403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275294
      },
      {
        "date": "2025-05-30",
        "close": 127.5,
        "direction_boundary": 135.860001,
        "core_momentum": -0.061534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27647
      },
      {
        "date": "2025-06-06",
        "close": 131.460007,
        "direction_boundary": 143.720001,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274092
      },
      {
        "date": "2025-06-13",
        "close": 127.400002,
        "direction_boundary": 139.5,
        "core_momentum": -0.086738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27684
      },
      {
        "date": "2025-06-20",
        "close": 125.559998,
        "direction_boundary": 140.399994,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27612
      },
      {
        "date": "2025-06-27",
        "close": 128.559998,
        "direction_boundary": 143.240005,
        "core_momentum": -0.102485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27676
      },
      {
        "date": "2025-07-04",
        "close": 127.360001,
        "direction_boundary": 147.059998,
        "core_momentum": -0.133959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276542
      },
      {
        "date": "2025-07-11",
        "close": 129.039993,
        "direction_boundary": 148.419998,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267812
      },
      {
        "date": "2025-07-18",
        "close": 128.100006,
        "direction_boundary": 133.720001,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265098
      },
      {
        "date": "2025-07-25",
        "close": 120.480003,
        "direction_boundary": 131.279999,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277446
      },
      {
        "date": "2025-08-01",
        "close": 121.059998,
        "direction_boundary": 119.099998,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277172
      },
      {
        "date": "2025-08-08",
        "close": 121.839996,
        "direction_boundary": 122.800003,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277592
      },
      {
        "date": "2025-08-15",
        "close": 120.639999,
        "direction_boundary": 131.0,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271442
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 129.779999,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2025-08-29",
        "close": 118.220001,
        "direction_boundary": 129.460007,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2025-09-05",
        "close": 119.660004,
        "direction_boundary": 116.639999,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262705
      },
      {
        "date": "2025-09-12",
        "close": 119.400002,
        "direction_boundary": 122.720001,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2025-09-19",
        "close": 129.059998,
        "direction_boundary": 123.160004,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-09-26",
        "close": 128.440002,
        "direction_boundary": 128.039993,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280475
      },
      {
        "date": "2025-10-03",
        "close": 136.279999,
        "direction_boundary": 125.540001,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2025-10-10",
        "close": 131.740005,
        "direction_boundary": 125.940002,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23762
      },
      {
        "date": "2025-10-17",
        "close": 135.179993,
        "direction_boundary": 121.699997,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236959
      },
      {
        "date": "2025-10-24",
        "close": 136.860001,
        "direction_boundary": 122.139999,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2025-10-31",
        "close": 140.559998,
        "direction_boundary": 118.199997,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2025-11-07",
        "close": 134.720001,
        "direction_boundary": 117.900002,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228601
      },
      {
        "date": "2025-11-14",
        "close": 133.660004,
        "direction_boundary": 118.220001,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217557
      },
      {
        "date": "2025-11-21",
        "close": 127.779999,
        "direction_boundary": 118.940002,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218582
      },
      {
        "date": "2025-11-28",
        "close": 135.440002,
        "direction_boundary": 119.760002,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2025-12-05",
        "close": 142.059998,
        "direction_boundary": 124.699997,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2025-12-12",
        "close": 138.5,
        "direction_boundary": 127.0,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2025-12-19",
        "close": 135.5,
        "direction_boundary": 124.459999,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2025-12-26",
        "close": 135.960007,
        "direction_boundary": 126.900002,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2026-01-02",
        "close": 137.520004,
        "direction_boundary": 125.379997,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2026-01-09",
        "close": 150.539993,
        "direction_boundary": 131.860001,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263557
      },
      {
        "date": "2026-01-16",
        "close": 153.399994,
        "direction_boundary": 135.339996,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2026-01-23",
        "close": 152.880005,
        "direction_boundary": 135.440002,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245007
      },
      {
        "date": "2026-01-30",
        "close": 146.300003,
        "direction_boundary": 136.559998,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2026-02-06",
        "close": 144.479996,
        "direction_boundary": 136.119995,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2026-02-13",
        "close": 145.740005,
        "direction_boundary": 141.139999,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2026-02-20",
        "close": 151.220001,
        "direction_boundary": 138.800003,
        "core_momentum": 0.089481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2026-02-27",
        "close": 149.100006,
        "direction_boundary": 131.320007,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2026-03-06",
        "close": 148.259995,
        "direction_boundary": 131.279999,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2026-03-13",
        "close": 147.960007,
        "direction_boundary": 127.760002,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2026-03-20",
        "close": 139.899994,
        "direction_boundary": 127.660004,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2026-03-27",
        "close": 137.880005,
        "direction_boundary": 124.099998,
        "core_momentum": 0.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2026-04-03",
        "close": 141.880005,
        "direction_boundary": 111.0,
        "core_momentum": 0.278198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2026-04-10",
        "close": 153.800003,
        "direction_boundary": 106.599998,
        "core_momentum": 0.442777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2026-04-17",
        "close": 160.5,
        "direction_boundary": 109.82,
        "core_momentum": 0.461482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2026-04-24",
        "close": 162.440002,
        "direction_boundary": 117.379997,
        "core_momentum": 0.383881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265906
      },
      {
        "date": "2026-05-01",
        "close": 162.779999,
        "direction_boundary": 121.720001,
        "core_momentum": 0.337332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2026-05-08",
        "close": 172.899994,
        "direction_boundary": 123.599998,
        "core_momentum": 0.398867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265396
      },
      {
        "date": "2026-05-15",
        "close": 175.600006,
        "direction_boundary": 130.300003,
        "core_momentum": 0.347659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2026-05-22",
        "close": 188.259995,
        "direction_boundary": 124.879997,
        "core_momentum": 0.507527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2026-05-29",
        "close": 189.600006,
        "direction_boundary": 127.5,
        "core_momentum": 0.487059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2026-06-05",
        "close": 197.199997,
        "direction_boundary": 131.460007,
        "core_momentum": 0.500076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254571
      },
      {
        "date": "2026-06-12",
        "close": 197.800003,
        "direction_boundary": 127.400002,
        "core_momentum": 0.55259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2026-06-19",
        "close": 203.100006,
        "direction_boundary": 125.559998,
        "core_momentum": 0.617553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2026-06-26",
        "close": 192.179993,
        "direction_boundary": 128.559998,
        "core_momentum": 0.494866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2026-07-03",
        "close": 191.800003,
        "direction_boundary": 127.360001,
        "core_momentum": 0.505967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2026-07-10",
        "close": 187.740005,
        "direction_boundary": 129.039993,
        "core_momentum": 0.454898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2026-07-17",
        "close": 178.059998,
        "direction_boundary": 128.100006,
        "core_momentum": 0.390008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256554
      },
      {
        "date": "2026-07-24",
        "close": 181.179993,
        "direction_boundary": 120.480003,
        "core_momentum": 0.503818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2026-07-31",
        "close": 180.320007,
        "direction_boundary": 121.059998,
        "core_momentum": 0.489509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2026-08-07",
        "close": 189.940002,
        "direction_boundary": 121.839996,
        "core_momentum": 0.55893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.019997,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 101.760002,
        "volume": 234
      },
      {
        "date": "2023-09-01",
        "close": 105.239998,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 103.739998,
        "volume": 80
      },
      {
        "date": "2023-09-15",
        "close": 100.82,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 100.019997,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 100.620003,
        "volume": 27
      },
      {
        "date": "2023-10-06",
        "close": 100.480003,
        "volume": 442
      },
      {
        "date": "2023-10-13",
        "close": 100.220001,
        "volume": 437
      },
      {
        "date": "2023-10-20",
        "close": 95.300003,
        "volume": 806
      },
      {
        "date": "2023-10-27",
        "close": 98.019997,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 103.620003,
        "volume": 152
      },
      {
        "date": "2023-11-10",
        "close": 105.360001,
        "volume": 1283
      },
      {
        "date": "2023-11-17",
        "close": 110.5,
        "volume": 53
      },
      {
        "date": "2023-11-24",
        "close": 111.779999,
        "volume": 490
      },
      {
        "date": "2023-12-01",
        "close": 112.339996,
        "volume": 108
      },
      {
        "date": "2023-12-08",
        "close": 114.639999,
        "volume": 123
      },
      {
        "date": "2023-12-15",
        "close": 118.459999,
        "volume": 661
      },
      {
        "date": "2023-12-22",
        "close": 115.860001,
        "volume": 281
      },
      {
        "date": "2023-12-29",
        "close": 114.68,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 109.480003,
        "volume": 125
      },
      {
        "date": "2024-01-12",
        "close": 111.919998,
        "volume": 66
      },
      {
        "date": "2024-01-19",
        "close": 116.699997,
        "volume": 657
      },
      {
        "date": "2024-01-26",
        "close": 125.580002,
        "volume": 558
      },
      {
        "date": "2024-02-02",
        "close": 125.440002,
        "volume": 719
      },
      {
        "date": "2024-02-09",
        "close": 131.820007,
        "volume": 386
      },
      {
        "date": "2024-02-16",
        "close": 131.800003,
        "volume": 4603
      },
      {
        "date": "2024-02-23",
        "close": 132.960007,
        "volume": 579
      },
      {
        "date": "2024-03-01",
        "close": 136.360001,
        "volume": 355
      },
      {
        "date": "2024-03-08",
        "close": 139.440002,
        "volume": 1084
      },
      {
        "date": "2024-03-15",
        "close": 134.380005,
        "volume": 672
      },
      {
        "date": "2024-03-22",
        "close": 138.5,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 137.639999,
        "volume": 54
      },
      {
        "date": "2024-04-05",
        "close": 137.160004,
        "volume": 548
      },
      {
        "date": "2024-04-12",
        "close": 134.639999,
        "volume": 418
      },
      {
        "date": "2024-04-19",
        "close": 127.18,
        "volume": 655
      },
      {
        "date": "2024-04-26",
        "close": 134.300003,
        "volume": 1254
      },
      {
        "date": "2024-05-03",
        "close": 130.660004,
        "volume": 2295
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 138.479996,
        "volume": 2402
      },
      {
        "date": "2024-05-24",
        "close": 142.460007,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 135.860001,
        "volume": 86
      },
      {
        "date": "2024-06-07",
        "close": 143.720001,
        "volume": 187
      },
      {
        "date": "2024-06-14",
        "close": 139.5,
        "volume": 267
      },
      {
        "date": "2024-06-21",
        "close": 140.399994,
        "volume": 1278
      },
      {
        "date": "2024-06-28",
        "close": 143.240005,
        "volume": 5170
      },
      {
        "date": "2024-07-05",
        "close": 147.059998,
        "volume": 349
      },
      {
        "date": "2024-07-12",
        "close": 148.419998,
        "volume": 2528
      },
      {
        "date": "2024-07-19",
        "close": 133.720001,
        "volume": 5261
      },
      {
        "date": "2024-07-26",
        "close": 131.279999,
        "volume": 277
      },
      {
        "date": "2024-08-02",
        "close": 119.099998,
        "volume": 329
      },
      {
        "date": "2024-08-09",
        "close": 122.800003,
        "volume": 892
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "volume": 316
      },
      {
        "date": "2024-08-23",
        "close": 129.779999,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 129.460007,
        "volume": 258
      },
      {
        "date": "2024-09-06",
        "close": 116.639999,
        "volume": 326
      },
      {
        "date": "2024-09-13",
        "close": 122.720001,
        "volume": 232
      },
      {
        "date": "2024-09-20",
        "close": 123.160004,
        "volume": 254
      },
      {
        "date": "2024-09-27",
        "close": 128.039993,
        "volume": 299
      },
      {
        "date": "2024-10-04",
        "close": 125.540001,
        "volume": 139
      },
      {
        "date": "2024-10-11",
        "close": 125.940002,
        "volume": 23
      },
      {
        "date": "2024-10-18",
        "close": 121.699997,
        "volume": 781
      },
      {
        "date": "2024-10-25",
        "close": 122.139999,
        "volume": 202
      },
      {
        "date": "2024-11-01",
        "close": 118.199997,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 117.900002,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 118.220001,
        "volume": 98
      },
      {
        "date": "2024-11-22",
        "close": 118.940002,
        "volume": 64
      },
      {
        "date": "2024-11-29",
        "close": 119.760002,
        "volume": 326
      },
      {
        "date": "2024-12-06",
        "close": 124.699997,
        "volume": 116
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "volume": 28
      },
      {
        "date": "2024-12-20",
        "close": 124.459999,
        "volume": 3207
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "volume": 229
      },
      {
        "date": "2025-01-03",
        "close": 125.379997,
        "volume": 76
      },
      {
        "date": "2025-01-10",
        "close": 131.860001,
        "volume": 368
      },
      {
        "date": "2025-01-17",
        "close": 135.339996,
        "volume": 1122
      },
      {
        "date": "2025-01-24",
        "close": 135.440002,
        "volume": 607
      },
      {
        "date": "2025-01-31",
        "close": 136.559998,
        "volume": 1623
      },
      {
        "date": "2025-02-07",
        "close": 136.119995,
        "volume": 243
      },
      {
        "date": "2025-02-14",
        "close": 141.139999,
        "volume": 112
      },
      {
        "date": "2025-02-21",
        "close": 138.800003,
        "volume": 370
      },
      {
        "date": "2025-02-28",
        "close": 131.320007,
        "volume": 302
      },
      {
        "date": "2025-03-07",
        "close": 131.279999,
        "volume": 606
      },
      {
        "date": "2025-03-14",
        "close": 127.760002,
        "volume": 292
      },
      {
        "date": "2025-03-21",
        "close": 127.660004,
        "volume": 138
      },
      {
        "date": "2025-03-28",
        "close": 124.099998,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "volume": 464
      },
      {
        "date": "2025-04-11",
        "close": 106.599998,
        "volume": 623
      },
      {
        "date": "2025-04-18",
        "close": 109.82,
        "volume": 585
      },
      {
        "date": "2025-04-25",
        "close": 117.379997,
        "volume": 456
      },
      {
        "date": "2025-05-02",
        "close": 121.720001,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 123.599998,
        "volume": 495
      },
      {
        "date": "2025-05-16",
        "close": 130.300003,
        "volume": 503
      },
      {
        "date": "2025-05-23",
        "close": 124.879997,
        "volume": 133
      },
      {
        "date": "2025-05-30",
        "close": 127.5,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 131.460007,
        "volume": 122
      },
      {
        "date": "2025-06-13",
        "close": 127.400002,
        "volume": 81
      },
      {
        "date": "2025-06-20",
        "close": 125.559998,
        "volume": 458
      },
      {
        "date": "2025-06-27",
        "close": 128.559998,
        "volume": 489
      },
      {
        "date": "2025-07-04",
        "close": 127.360001,
        "volume": 161
      },
      {
        "date": "2025-07-11",
        "close": 129.039993,
        "volume": 539
      },
      {
        "date": "2025-07-18",
        "close": 128.100006,
        "volume": 152
      },
      {
        "date": "2025-07-25",
        "close": 120.480003,
        "volume": 392
      },
      {
        "date": "2025-08-01",
        "close": 121.059998,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 121.839996,
        "volume": 853
      },
      {
        "date": "2025-08-15",
        "close": 120.639999,
        "volume": 155
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 732
      },
      {
        "date": "2025-08-29",
        "close": 118.220001,
        "volume": 680
      },
      {
        "date": "2025-09-05",
        "close": 119.660004,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 119.400002,
        "volume": 642
      },
      {
        "date": "2025-09-19",
        "close": 129.059998,
        "volume": 213
      },
      {
        "date": "2025-09-26",
        "close": 128.440002,
        "volume": 225
      },
      {
        "date": "2025-10-03",
        "close": 136.279999,
        "volume": 168
      },
      {
        "date": "2025-10-10",
        "close": 131.740005,
        "volume": 44
      },
      {
        "date": "2025-10-17",
        "close": 135.179993,
        "volume": 1163
      },
      {
        "date": "2025-10-24",
        "close": 136.860001,
        "volume": 1136
      },
      {
        "date": "2025-10-31",
        "close": 140.559998,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 134.720001,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 133.660004,
        "volume": 2422
      },
      {
        "date": "2025-11-21",
        "close": 127.779999,
        "volume": 59
      },
      {
        "date": "2025-11-28",
        "close": 135.440002,
        "volume": 628
      },
      {
        "date": "2025-12-05",
        "close": 142.059998,
        "volume": 246
      },
      {
        "date": "2025-12-12",
        "close": 138.5,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 135.5,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 135.960007,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 137.520004,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 150.539993,
        "volume": 116
      },
      {
        "date": "2026-01-16",
        "close": 153.399994,
        "volume": 828
      },
      {
        "date": "2026-01-23",
        "close": 152.880005,
        "volume": 437
      },
      {
        "date": "2026-01-30",
        "close": 146.300003,
        "volume": 288
      },
      {
        "date": "2026-02-06",
        "close": 144.479996,
        "volume": 159
      },
      {
        "date": "2026-02-13",
        "close": 145.740005,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 151.220001,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 149.100006,
        "volume": 176
      },
      {
        "date": "2026-03-06",
        "close": 148.259995,
        "volume": 286
      },
      {
        "date": "2026-03-13",
        "close": 147.960007,
        "volume": 241
      },
      {
        "date": "2026-03-20",
        "close": 139.899994,
        "volume": 4509
      },
      {
        "date": "2026-03-27",
        "close": 137.880005,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 141.880005,
        "volume": 90
      },
      {
        "date": "2026-04-10",
        "close": 153.800003,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 160.5,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 162.440002,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 162.779999,
        "volume": 176
      },
      {
        "date": "2026-05-08",
        "close": 172.899994,
        "volume": 1870
      },
      {
        "date": "2026-05-15",
        "close": 175.600006,
        "volume": 4008
      },
      {
        "date": "2026-05-22",
        "close": 188.259995,
        "volume": 1360
      },
      {
        "date": "2026-05-29",
        "close": 189.600006,
        "volume": 3016
      },
      {
        "date": "2026-06-05",
        "close": 197.199997,
        "volume": 57
      },
      {
        "date": "2026-06-12",
        "close": 197.800003,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 203.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 192.179993,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 191.800003,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 187.740005,
        "volume": 146
      },
      {
        "date": "2026-07-17",
        "close": 178.059998,
        "volume": 2670
      },
      {
        "date": "2026-07-24",
        "close": 181.179993,
        "volume": 750
      },
      {
        "date": "2026-07-31",
        "close": 180.320007,
        "volume": 752
      },
      {
        "date": "2026-08-07",
        "close": 189.940002,
        "volume": 1171
      }
    ],
    "sharemaestro_context": {
      "trend": 167.473334,
      "fair_value": 133.557821,
      "market_activity": 24.673597,
      "market_dynamics": -0.274291,
      "relative_strength": 12.869586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015853,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.00754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038891,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03616,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.097622
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.059443
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.005216
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.337702
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.082546
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.029711
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471719
      }
    ]
  }
}