{
  "ticker": {
    "uuid": "65a92229-9b9b-4793-80b5-44dce8a612b7",
    "symbol": "HMCX",
    "name": "HSBC FTSE 250 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2317.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2035.553955,
    "boundary_margin": 0.138511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168386,
    "volatility_stability": 0.774,
    "risk_context": 0.5939,
    "current_regime": {
      "move": 0.173034,
      "interruption": -0.121863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1702.167969,
        "direction_boundary": 1872.331055,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2023-08-25",
        "close": 1703.866333,
        "direction_boundary": 1805.112671,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2023-09-01",
        "close": 1745.828735,
        "direction_boundary": 1775.148804,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2023-09-08",
        "close": 1738.035645,
        "direction_boundary": 1809.407593,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2023-09-15",
        "close": 1772.304932,
        "direction_boundary": 1770.854248,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145061
      },
      {
        "date": "2023-09-22",
        "close": 1754.92041,
        "direction_boundary": 1697.243408,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145812
      },
      {
        "date": "2023-09-29",
        "close": 1728.244507,
        "direction_boundary": 1618.13916,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141973
      },
      {
        "date": "2023-10-06",
        "close": 1673.693726,
        "direction_boundary": 1640.811646,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148218
      },
      {
        "date": "2023-10-13",
        "close": 1648.516357,
        "direction_boundary": 1614.743286,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144536
      },
      {
        "date": "2023-10-20",
        "close": 1595.998047,
        "direction_boundary": 1615.577881,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2023-10-27",
        "close": 1577.013428,
        "direction_boundary": 1683.101563,
        "core_momentum": -0.063031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2023-11-03",
        "close": 1679.829224,
        "direction_boundary": 1724.155151,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2023-11-10",
        "close": 1672.934814,
        "direction_boundary": 1843.320801,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2023-11-17",
        "close": 1741.878784,
        "direction_boundary": 1809.858643,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186438
      },
      {
        "date": "2023-11-24",
        "close": 1734.884521,
        "direction_boundary": 1836.728394,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2023-12-01",
        "close": 1732.386353,
        "direction_boundary": 1825.740723,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2023-12-08",
        "close": 1761.16272,
        "direction_boundary": 1781.190918,
        "core_momentum": -0.011244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183488
      },
      {
        "date": "2023-12-15",
        "close": 1809.323608,
        "direction_boundary": 1752.42334,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2023-12-22",
        "close": 1846.793213,
        "direction_boundary": 1770.602783,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2023-12-29",
        "close": 1857.484375,
        "direction_boundary": 1776.896118,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2024-01-05",
        "close": 1813.220459,
        "direction_boundary": 1834.630737,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173768
      },
      {
        "date": "2024-01-12",
        "close": 1809.923218,
        "direction_boundary": 1877.582275,
        "core_momentum": -0.036035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168456
      },
      {
        "date": "2024-01-19",
        "close": 1765.888794,
        "direction_boundary": 1847.616211,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165755
      },
      {
        "date": "2024-01-26",
        "close": 1809.556641,
        "direction_boundary": 1877.983398,
        "core_momentum": -0.036436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168219
      },
      {
        "date": "2024-02-02",
        "close": 1794.2677,
        "direction_boundary": 1930.627197,
        "core_momentum": -0.07063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168043
      },
      {
        "date": "2024-02-09",
        "close": 1783.875488,
        "direction_boundary": 1879.182495,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168055
      },
      {
        "date": "2024-02-16",
        "close": 1799.86377,
        "direction_boundary": 1884.376709,
        "core_momentum": -0.044849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15961
      },
      {
        "date": "2024-02-23",
        "close": 1800.363403,
        "direction_boundary": 1849.414185,
        "core_momentum": -0.026522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159624
      },
      {
        "date": "2024-03-01",
        "close": 1813.453735,
        "direction_boundary": 1868.893433,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156599
      },
      {
        "date": "2024-03-08",
        "close": 1838.035522,
        "direction_boundary": 1818.147949,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2024-03-15",
        "close": 1830.641113,
        "direction_boundary": 1734.837524,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2024-03-22",
        "close": 1852.324707,
        "direction_boundary": 1736.935059,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2024-03-29",
        "close": 1869.012573,
        "direction_boundary": 1785.183228,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2024-04-05",
        "close": 1855.822144,
        "direction_boundary": 1775.693481,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-04-12",
        "close": 1858.820068,
        "direction_boundary": 1817.348633,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2024-04-19",
        "close": 1828.042969,
        "direction_boundary": 1821.643921,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-04-26",
        "close": 1859.617432,
        "direction_boundary": 1826.639893,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-05-03",
        "close": 1894.293457,
        "direction_boundary": 1832.833374,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2024-05-10",
        "close": 1939.862183,
        "direction_boundary": 1811.755127,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-05-17",
        "close": 1952.453369,
        "direction_boundary": 1820.945557,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2024-05-24",
        "close": 1952.253296,
        "direction_boundary": 1777.090332,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2024-05-31",
        "close": 1948.556274,
        "direction_boundary": 1807.65918,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2024-06-07",
        "close": 1933.966187,
        "direction_boundary": 1804.262573,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099201
      },
      {
        "date": "2024-06-14",
        "close": 1894.493408,
        "direction_boundary": 1798.168701,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2024-06-21",
        "close": 1924.072876,
        "direction_boundary": 1711.456909,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097057
      },
      {
        "date": "2024-06-28",
        "close": 1911.481689,
        "direction_boundary": 1746.221558,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2024-07-05",
        "close": 1958.648926,
        "direction_boundary": 1706.761963,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095582
      },
      {
        "date": "2024-07-12",
        "close": 2001.619629,
        "direction_boundary": 1762.30542,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2024-07-19",
        "close": 1988.328491,
        "direction_boundary": 1820.346069,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091224
      },
      {
        "date": "2024-07-26",
        "close": 1995.046387,
        "direction_boundary": 1793.685547,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086611
      },
      {
        "date": "2024-08-02",
        "close": 1944.475708,
        "direction_boundary": 1775.801514,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2024-08-09",
        "close": 1923.587769,
        "direction_boundary": 1765.810547,
        "core_momentum": 0.089351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095587
      },
      {
        "date": "2024-08-16",
        "close": 1970.260742,
        "direction_boundary": 1702.167969,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2024-08-23",
        "close": 1984.452271,
        "direction_boundary": 1703.866333,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099691
      },
      {
        "date": "2024-08-30",
        "close": 1975.457886,
        "direction_boundary": 1745.828735,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-09-06",
        "close": 1920.489502,
        "direction_boundary": 1738.035645,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1081
      },
      {
        "date": "2024-09-13",
        "close": 1958.567627,
        "direction_boundary": 1772.304932,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-09-20",
        "close": 1954.070068,
        "direction_boundary": 1754.92041,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2024-09-27",
        "close": 1992.647705,
        "direction_boundary": 1728.244507,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-10-04",
        "close": 1961.665894,
        "direction_boundary": 1673.693726,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2024-10-11",
        "close": 1954.669922,
        "direction_boundary": 1648.516357,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114567
      },
      {
        "date": "2024-10-18",
        "close": 1987.850708,
        "direction_boundary": 1595.998047,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113088
      },
      {
        "date": "2024-10-25",
        "close": 1941.426025,
        "direction_boundary": 1577.013428,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11712
      },
      {
        "date": "2024-11-01",
        "close": 1910.241455,
        "direction_boundary": 1679.829224,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11703
      },
      {
        "date": "2024-11-08",
        "close": 1914.639404,
        "direction_boundary": 1672.934814,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11211
      },
      {
        "date": "2024-11-15",
        "close": 1914.639404,
        "direction_boundary": 1741.878784,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111663
      },
      {
        "date": "2024-11-22",
        "close": 1922.5354,
        "direction_boundary": 1734.884521,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111865
      },
      {
        "date": "2024-11-29",
        "close": 1941.225952,
        "direction_boundary": 1732.386353,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112743
      },
      {
        "date": "2024-12-06",
        "close": 1969.212158,
        "direction_boundary": 1761.16272,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2024-12-13",
        "close": 1954.819458,
        "direction_boundary": 1809.323608,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11041
      },
      {
        "date": "2024-12-20",
        "close": 1910.141602,
        "direction_boundary": 1846.793213,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113362
      },
      {
        "date": "2024-12-27",
        "close": 1915.639038,
        "direction_boundary": 1857.484375,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11307
      },
      {
        "date": "2025-01-03",
        "close": 1928.932373,
        "direction_boundary": 1813.220459,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108049
      },
      {
        "date": "2025-01-10",
        "close": 1847.673218,
        "direction_boundary": 1809.923218,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118164
      },
      {
        "date": "2025-01-17",
        "close": 1933.729858,
        "direction_boundary": 1765.888794,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135837
      },
      {
        "date": "2025-01-24",
        "close": 1926.233643,
        "direction_boundary": 1809.556641,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135735
      },
      {
        "date": "2025-01-31",
        "close": 1965.014282,
        "direction_boundary": 1794.2677,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2025-02-07",
        "close": 1943.842896,
        "direction_boundary": 1783.875488,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-02-14",
        "close": 1952.23938,
        "direction_boundary": 1799.86377,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129914
      },
      {
        "date": "2025-02-21",
        "close": 1924.551514,
        "direction_boundary": 1800.363403,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130832
      },
      {
        "date": "2025-02-28",
        "close": 1900.362061,
        "direction_boundary": 1813.453735,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131728
      },
      {
        "date": "2025-03-07",
        "close": 1878.97168,
        "direction_boundary": 1838.035522,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126865
      },
      {
        "date": "2025-03-14",
        "close": 1866.776855,
        "direction_boundary": 1830.641113,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123564
      },
      {
        "date": "2025-03-21",
        "close": 1862.578857,
        "direction_boundary": 1852.324707,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123564
      },
      {
        "date": "2025-03-28",
        "close": 1859.180298,
        "direction_boundary": 1869.012573,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2025-04-04",
        "close": 1725.239258,
        "direction_boundary": 1855.822144,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2025-04-11",
        "close": 1738.033813,
        "direction_boundary": 1858.820068,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2025-04-18",
        "close": 1809.602173,
        "direction_boundary": 1828.042969,
        "core_momentum": -0.010088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2025-04-25",
        "close": 1845.386353,
        "direction_boundary": 1859.617432,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2025-05-02",
        "close": 1909.371094,
        "direction_boundary": 1894.293457,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172046
      },
      {
        "date": "2025-05-09",
        "close": 1922.965942,
        "direction_boundary": 1939.862183,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2025-05-16",
        "close": 1966.549438,
        "direction_boundary": 1952.453369,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175042
      },
      {
        "date": "2025-05-23",
        "close": 1943.657959,
        "direction_boundary": 1952.253296,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175857
      },
      {
        "date": "2025-05-30",
        "close": 1975.645874,
        "direction_boundary": 1948.556274,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2025-06-06",
        "close": 1987.041504,
        "direction_boundary": 1933.966187,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2025-06-13",
        "close": 1988.041138,
        "direction_boundary": 1894.493408,
        "core_momentum": 0.049379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-06-20",
        "close": 1988.440918,
        "direction_boundary": 1924.072876,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2025-06-27",
        "close": 2038.221924,
        "direction_boundary": 1911.481689,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2025-07-04",
        "close": 2028.975464,
        "direction_boundary": 1958.648926,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2025-07-11",
        "close": 2035.223145,
        "direction_boundary": 2001.619629,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162813
      },
      {
        "date": "2025-07-18",
        "close": 2060.213379,
        "direction_boundary": 1988.328491,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2025-07-25",
        "close": 2049.051025,
        "direction_boundary": 1995.046387,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2025-08-01",
        "close": 2013.308838,
        "direction_boundary": 1944.475708,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2025-08-08",
        "close": 2035.553955,
        "direction_boundary": 1923.587769,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2025-08-15",
        "close": 2024.056396,
        "direction_boundary": 1970.260742,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2025-08-22",
        "close": 2055.549805,
        "direction_boundary": 1984.452271,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2025-08-29",
        "close": 2013.558716,
        "direction_boundary": 1975.457886,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2025-09-05",
        "close": 2008.059937,
        "direction_boundary": 1920.489502,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2025-09-12",
        "close": 2014.058594,
        "direction_boundary": 1958.567627,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-09-19",
        "close": 2013.05896,
        "direction_boundary": 1954.070068,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2025-09-26",
        "close": 2020.807251,
        "direction_boundary": 1992.647705,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151784
      },
      {
        "date": "2025-10-03",
        "close": 2067.74707,
        "direction_boundary": 1961.665894,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2025-10-10",
        "close": 2039.303101,
        "direction_boundary": 1954.669922,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2025-10-17",
        "close": 2036.303711,
        "direction_boundary": 1987.850708,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096939
      },
      {
        "date": "2025-10-24",
        "close": 2104.438721,
        "direction_boundary": 1941.426025,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2025-10-31",
        "close": 2074.54541,
        "direction_boundary": 1910.241455,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2025-11-07",
        "close": 2018.226685,
        "direction_boundary": 1914.639404,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105776
      },
      {
        "date": "2025-11-14",
        "close": 2023.476074,
        "direction_boundary": 1914.639404,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101561
      },
      {
        "date": "2025-11-21",
        "close": 1986.531128,
        "direction_boundary": 1922.5354,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103661
      },
      {
        "date": "2025-11-28",
        "close": 2058.971436,
        "direction_boundary": 1941.225952,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2025-12-05",
        "close": 2050.722412,
        "direction_boundary": 1969.212158,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2025-12-12",
        "close": 2038.723999,
        "direction_boundary": 1954.819458,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2025-12-19",
        "close": 2079.218506,
        "direction_boundary": 1910.141602,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2025-12-26",
        "close": 2078.21875,
        "direction_boundary": 1915.639038,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2026-01-02",
        "close": 2088.467285,
        "direction_boundary": 1928.932373,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2026-01-09",
        "close": 2145.959473,
        "direction_boundary": 1847.673218,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-01-16",
        "close": 2174.205811,
        "direction_boundary": 1933.729858,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-01-23",
        "close": 2172.705811,
        "direction_boundary": 1926.233643,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2026-01-30",
        "close": 2152.122559,
        "direction_boundary": 1965.014282,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2026-02-06",
        "close": 2152.872559,
        "direction_boundary": 1943.842896,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2026-02-13",
        "close": 2173.371338,
        "direction_boundary": 1952.23938,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2026-02-20",
        "close": 2205.369385,
        "direction_boundary": 1924.551514,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2026-02-27",
        "close": 2211.369141,
        "direction_boundary": 1900.362061,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2026-03-06",
        "close": 2091.376221,
        "direction_boundary": 1878.97168,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2026-03-13",
        "close": 2056.378174,
        "direction_boundary": 1866.776855,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2026-03-20",
        "close": 1987.682373,
        "direction_boundary": 1862.578857,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146481
      },
      {
        "date": "2026-03-27",
        "close": 1941.88501,
        "direction_boundary": 1859.180298,
        "core_momentum": 0.044485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149681
      },
      {
        "date": "2026-04-03",
        "close": 2016.130615,
        "direction_boundary": 1725.239258,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155687
      },
      {
        "date": "2026-04-10",
        "close": 2095.375977,
        "direction_boundary": 1738.033813,
        "core_momentum": 0.205601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2026-04-17",
        "close": 2168.871582,
        "direction_boundary": 1809.602173,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2026-04-24",
        "close": 2099.0,
        "direction_boundary": 1845.386353,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170958
      },
      {
        "date": "2026-05-01",
        "close": 2098.75,
        "direction_boundary": 1909.371094,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169728
      },
      {
        "date": "2026-05-08",
        "close": 2125.0,
        "direction_boundary": 1922.965942,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165552
      },
      {
        "date": "2026-05-15",
        "close": 2112.5,
        "direction_boundary": 1966.549438,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2026-05-22",
        "close": 2163.5,
        "direction_boundary": 1943.657959,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166032
      },
      {
        "date": "2026-05-29",
        "close": 2195.5,
        "direction_boundary": 1975.645874,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160235
      },
      {
        "date": "2026-06-05",
        "close": 2153.0,
        "direction_boundary": 1987.041504,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2026-06-12",
        "close": 2182.5,
        "direction_boundary": 1988.041138,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163306
      },
      {
        "date": "2026-06-19",
        "close": 2171.0,
        "direction_boundary": 1988.440918,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2026-06-26",
        "close": 2146.1013,
        "direction_boundary": 2038.221924,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2026-07-03",
        "close": 2186.6684,
        "direction_boundary": 2028.975464,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2026-07-10",
        "close": 2173.311,
        "direction_boundary": 2035.223145,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2026-07-17",
        "close": 2193.5945,
        "direction_boundary": 2060.213379,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2026-07-24",
        "close": 2218.0834,
        "direction_boundary": 2049.051025,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-07-31",
        "close": 2229.5,
        "direction_boundary": 2013.308838,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2026-08-07",
        "close": 2317.5,
        "direction_boundary": 2035.553955,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1702.167969,
        "volume": 35858
      },
      {
        "date": "2023-08-25",
        "close": 1703.866333,
        "volume": 36132
      },
      {
        "date": "2023-09-01",
        "close": 1745.828735,
        "volume": 29567
      },
      {
        "date": "2023-09-08",
        "close": 1738.035645,
        "volume": 11430
      },
      {
        "date": "2023-09-15",
        "close": 1772.304932,
        "volume": 105751
      },
      {
        "date": "2023-09-22",
        "close": 1754.92041,
        "volume": 103216
      },
      {
        "date": "2023-09-29",
        "close": 1728.244507,
        "volume": 21045
      },
      {
        "date": "2023-10-06",
        "close": 1673.693726,
        "volume": 120087
      },
      {
        "date": "2023-10-13",
        "close": 1648.516357,
        "volume": 85214
      },
      {
        "date": "2023-10-20",
        "close": 1595.998047,
        "volume": 35688
      },
      {
        "date": "2023-10-27",
        "close": 1577.013428,
        "volume": 60449
      },
      {
        "date": "2023-11-03",
        "close": 1679.829224,
        "volume": 64705
      },
      {
        "date": "2023-11-10",
        "close": 1672.934814,
        "volume": 73796
      },
      {
        "date": "2023-11-17",
        "close": 1741.878784,
        "volume": 89145
      },
      {
        "date": "2023-11-24",
        "close": 1734.884521,
        "volume": 91863
      },
      {
        "date": "2023-12-01",
        "close": 1732.386353,
        "volume": 48141
      },
      {
        "date": "2023-12-08",
        "close": 1761.16272,
        "volume": 61033
      },
      {
        "date": "2023-12-15",
        "close": 1809.323608,
        "volume": 45692
      },
      {
        "date": "2023-12-22",
        "close": 1846.793213,
        "volume": 38202
      },
      {
        "date": "2023-12-29",
        "close": 1857.484375,
        "volume": 37005
      },
      {
        "date": "2024-01-05",
        "close": 1813.220459,
        "volume": 49783
      },
      {
        "date": "2024-01-12",
        "close": 1809.923218,
        "volume": 25309
      },
      {
        "date": "2024-01-19",
        "close": 1765.888794,
        "volume": 92738
      },
      {
        "date": "2024-01-26",
        "close": 1809.556641,
        "volume": 76700
      },
      {
        "date": "2024-02-02",
        "close": 1794.2677,
        "volume": 33872
      },
      {
        "date": "2024-02-09",
        "close": 1783.875488,
        "volume": 35167
      },
      {
        "date": "2024-02-16",
        "close": 1799.86377,
        "volume": 20483
      },
      {
        "date": "2024-02-23",
        "close": 1800.363403,
        "volume": 51968
      },
      {
        "date": "2024-03-01",
        "close": 1813.453735,
        "volume": 25052
      },
      {
        "date": "2024-03-08",
        "close": 1838.035522,
        "volume": 53668
      },
      {
        "date": "2024-03-15",
        "close": 1830.641113,
        "volume": 57061
      },
      {
        "date": "2024-03-22",
        "close": 1852.324707,
        "volume": 42236
      },
      {
        "date": "2024-03-29",
        "close": 1869.012573,
        "volume": 32679
      },
      {
        "date": "2024-04-05",
        "close": 1855.822144,
        "volume": 31329
      },
      {
        "date": "2024-04-12",
        "close": 1858.820068,
        "volume": 31296
      },
      {
        "date": "2024-04-19",
        "close": 1828.042969,
        "volume": 68834
      },
      {
        "date": "2024-04-26",
        "close": 1859.617432,
        "volume": 47335
      },
      {
        "date": "2024-05-03",
        "close": 1894.293457,
        "volume": 129651
      },
      {
        "date": "2024-05-10",
        "close": 1939.862183,
        "volume": 79234
      },
      {
        "date": "2024-05-17",
        "close": 1952.453369,
        "volume": 73314
      },
      {
        "date": "2024-05-24",
        "close": 1952.253296,
        "volume": 74115
      },
      {
        "date": "2024-05-31",
        "close": 1948.556274,
        "volume": 72265
      },
      {
        "date": "2024-06-07",
        "close": 1933.966187,
        "volume": 52623
      },
      {
        "date": "2024-06-14",
        "close": 1894.493408,
        "volume": 96266
      },
      {
        "date": "2024-06-21",
        "close": 1924.072876,
        "volume": 106324
      },
      {
        "date": "2024-06-28",
        "close": 1911.481689,
        "volume": 24623
      },
      {
        "date": "2024-07-05",
        "close": 1958.648926,
        "volume": 142399
      },
      {
        "date": "2024-07-12",
        "close": 2001.619629,
        "volume": 78772
      },
      {
        "date": "2024-07-19",
        "close": 1988.328491,
        "volume": 189287
      },
      {
        "date": "2024-07-26",
        "close": 1995.046387,
        "volume": 145011
      },
      {
        "date": "2024-08-02",
        "close": 1944.475708,
        "volume": 97327
      },
      {
        "date": "2024-08-09",
        "close": 1923.587769,
        "volume": 105876
      },
      {
        "date": "2024-08-16",
        "close": 1970.260742,
        "volume": 122372
      },
      {
        "date": "2024-08-23",
        "close": 1984.452271,
        "volume": 60784
      },
      {
        "date": "2024-08-30",
        "close": 1975.457886,
        "volume": 84364
      },
      {
        "date": "2024-09-06",
        "close": 1920.489502,
        "volume": 43433
      },
      {
        "date": "2024-09-13",
        "close": 1958.567627,
        "volume": 48845
      },
      {
        "date": "2024-09-20",
        "close": 1954.070068,
        "volume": 116028
      },
      {
        "date": "2024-09-27",
        "close": 1992.647705,
        "volume": 62850
      },
      {
        "date": "2024-10-04",
        "close": 1961.665894,
        "volume": 143929
      },
      {
        "date": "2024-10-11",
        "close": 1954.669922,
        "volume": 69824
      },
      {
        "date": "2024-10-18",
        "close": 1987.850708,
        "volume": 76947
      },
      {
        "date": "2024-10-25",
        "close": 1941.426025,
        "volume": 83435
      },
      {
        "date": "2024-11-01",
        "close": 1910.241455,
        "volume": 123951
      },
      {
        "date": "2024-11-08",
        "close": 1914.639404,
        "volume": 125885
      },
      {
        "date": "2024-11-15",
        "close": 1914.639404,
        "volume": 103696
      },
      {
        "date": "2024-11-22",
        "close": 1922.5354,
        "volume": 83033
      },
      {
        "date": "2024-11-29",
        "close": 1941.225952,
        "volume": 466942
      },
      {
        "date": "2024-12-06",
        "close": 1969.212158,
        "volume": 56715
      },
      {
        "date": "2024-12-13",
        "close": 1954.819458,
        "volume": 56137
      },
      {
        "date": "2024-12-20",
        "close": 1910.141602,
        "volume": 78336
      },
      {
        "date": "2024-12-27",
        "close": 1915.639038,
        "volume": 27621
      },
      {
        "date": "2025-01-03",
        "close": 1928.932373,
        "volume": 35151
      },
      {
        "date": "2025-01-10",
        "close": 1847.673218,
        "volume": 102789
      },
      {
        "date": "2025-01-17",
        "close": 1933.729858,
        "volume": 187268
      },
      {
        "date": "2025-01-24",
        "close": 1926.233643,
        "volume": 70294
      },
      {
        "date": "2025-01-31",
        "close": 1965.014282,
        "volume": 117511
      },
      {
        "date": "2025-02-07",
        "close": 1943.842896,
        "volume": 153494
      },
      {
        "date": "2025-02-14",
        "close": 1952.23938,
        "volume": 238379
      },
      {
        "date": "2025-02-21",
        "close": 1924.551514,
        "volume": 95960
      },
      {
        "date": "2025-02-28",
        "close": 1900.362061,
        "volume": 105853
      },
      {
        "date": "2025-03-07",
        "close": 1878.97168,
        "volume": 132666
      },
      {
        "date": "2025-03-14",
        "close": 1866.776855,
        "volume": 132332
      },
      {
        "date": "2025-03-21",
        "close": 1862.578857,
        "volume": 110617
      },
      {
        "date": "2025-03-28",
        "close": 1859.180298,
        "volume": 99564
      },
      {
        "date": "2025-04-04",
        "close": 1725.239258,
        "volume": 161184
      },
      {
        "date": "2025-04-11",
        "close": 1738.033813,
        "volume": 129743
      },
      {
        "date": "2025-04-18",
        "close": 1809.602173,
        "volume": 69349
      },
      {
        "date": "2025-04-25",
        "close": 1845.386353,
        "volume": 78405
      },
      {
        "date": "2025-05-02",
        "close": 1909.371094,
        "volume": 152167
      },
      {
        "date": "2025-05-09",
        "close": 1922.965942,
        "volume": 259650
      },
      {
        "date": "2025-05-16",
        "close": 1966.549438,
        "volume": 202453
      },
      {
        "date": "2025-05-23",
        "close": 1943.657959,
        "volume": 72148
      },
      {
        "date": "2025-05-30",
        "close": 1975.645874,
        "volume": 154276
      },
      {
        "date": "2025-06-06",
        "close": 1987.041504,
        "volume": 136633
      },
      {
        "date": "2025-06-13",
        "close": 1988.041138,
        "volume": 173350
      },
      {
        "date": "2025-06-20",
        "close": 1988.440918,
        "volume": 156250
      },
      {
        "date": "2025-06-27",
        "close": 2038.221924,
        "volume": 113647
      },
      {
        "date": "2025-07-04",
        "close": 2028.975464,
        "volume": 124302
      },
      {
        "date": "2025-07-11",
        "close": 2035.223145,
        "volume": 96355
      },
      {
        "date": "2025-07-18",
        "close": 2060.213379,
        "volume": 167148
      },
      {
        "date": "2025-07-25",
        "close": 2049.051025,
        "volume": 80395
      },
      {
        "date": "2025-08-01",
        "close": 2013.308838,
        "volume": 42540
      },
      {
        "date": "2025-08-08",
        "close": 2035.553955,
        "volume": 79053
      },
      {
        "date": "2025-08-15",
        "close": 2024.056396,
        "volume": 18501
      },
      {
        "date": "2025-08-22",
        "close": 2055.549805,
        "volume": 100066
      },
      {
        "date": "2025-08-29",
        "close": 2013.558716,
        "volume": 108951
      },
      {
        "date": "2025-09-05",
        "close": 2008.059937,
        "volume": 89818
      },
      {
        "date": "2025-09-12",
        "close": 2014.058594,
        "volume": 67482
      },
      {
        "date": "2025-09-19",
        "close": 2013.05896,
        "volume": 131180
      },
      {
        "date": "2025-09-26",
        "close": 2020.807251,
        "volume": 49575
      },
      {
        "date": "2025-10-03",
        "close": 2067.74707,
        "volume": 89159
      },
      {
        "date": "2025-10-10",
        "close": 2039.303101,
        "volume": 33585
      },
      {
        "date": "2025-10-17",
        "close": 2036.303711,
        "volume": 86624
      },
      {
        "date": "2025-10-24",
        "close": 2104.438721,
        "volume": 67535
      },
      {
        "date": "2025-10-31",
        "close": 2074.54541,
        "volume": 43789
      },
      {
        "date": "2025-11-07",
        "close": 2018.226685,
        "volume": 50665
      },
      {
        "date": "2025-11-14",
        "close": 2023.476074,
        "volume": 78612
      },
      {
        "date": "2025-11-21",
        "close": 1986.531128,
        "volume": 31596
      },
      {
        "date": "2025-11-28",
        "close": 2058.971436,
        "volume": 93645
      },
      {
        "date": "2025-12-05",
        "close": 2050.722412,
        "volume": 54032
      },
      {
        "date": "2025-12-12",
        "close": 2038.723999,
        "volume": 15009
      },
      {
        "date": "2025-12-19",
        "close": 2079.218506,
        "volume": 17745
      },
      {
        "date": "2025-12-26",
        "close": 2078.21875,
        "volume": 23859
      },
      {
        "date": "2026-01-02",
        "close": 2088.467285,
        "volume": 47325
      },
      {
        "date": "2026-01-09",
        "close": 2145.959473,
        "volume": 73873
      },
      {
        "date": "2026-01-16",
        "close": 2174.205811,
        "volume": 33471
      },
      {
        "date": "2026-01-23",
        "close": 2172.705811,
        "volume": 64253
      },
      {
        "date": "2026-01-30",
        "close": 2152.122559,
        "volume": 70298
      },
      {
        "date": "2026-02-06",
        "close": 2152.872559,
        "volume": 43133
      },
      {
        "date": "2026-02-13",
        "close": 2173.371338,
        "volume": 78482
      },
      {
        "date": "2026-02-20",
        "close": 2205.369385,
        "volume": 34421
      },
      {
        "date": "2026-02-27",
        "close": 2211.369141,
        "volume": 23867
      },
      {
        "date": "2026-03-06",
        "close": 2091.376221,
        "volume": 54797
      },
      {
        "date": "2026-03-13",
        "close": 2056.378174,
        "volume": 45868
      },
      {
        "date": "2026-03-20",
        "close": 1987.682373,
        "volume": 38497
      },
      {
        "date": "2026-03-27",
        "close": 1941.88501,
        "volume": 72014
      },
      {
        "date": "2026-04-03",
        "close": 2016.130615,
        "volume": 46153
      },
      {
        "date": "2026-04-10",
        "close": 2095.375977,
        "volume": 149835
      },
      {
        "date": "2026-04-17",
        "close": 2168.871582,
        "volume": 60658
      },
      {
        "date": "2026-04-24",
        "close": 2099.0,
        "volume": 35208
      },
      {
        "date": "2026-05-01",
        "close": 2098.75,
        "volume": 19185
      },
      {
        "date": "2026-05-08",
        "close": 2125.0,
        "volume": 85772
      },
      {
        "date": "2026-05-15",
        "close": 2112.5,
        "volume": 22924
      },
      {
        "date": "2026-05-22",
        "close": 2163.5,
        "volume": 20585
      },
      {
        "date": "2026-05-29",
        "close": 2195.5,
        "volume": 22784
      },
      {
        "date": "2026-06-05",
        "close": 2153.0,
        "volume": 2324
      },
      {
        "date": "2026-06-12",
        "close": 2182.5,
        "volume": 6686
      },
      {
        "date": "2026-06-19",
        "close": 2171.0,
        "volume": 1923
      },
      {
        "date": "2026-06-26",
        "close": 2146.1013,
        "volume": 1987
      },
      {
        "date": "2026-07-03",
        "close": 2186.6684,
        "volume": 1657
      },
      {
        "date": "2026-07-10",
        "close": 2173.311,
        "volume": 57687
      },
      {
        "date": "2026-07-17",
        "close": 2193.5945,
        "volume": 67553
      },
      {
        "date": "2026-07-24",
        "close": 2218.0834,
        "volume": 93987
      },
      {
        "date": "2026-07-31",
        "close": 2229.5,
        "volume": 101308
      },
      {
        "date": "2026-08-07",
        "close": 2317.5,
        "volume": 58639
      }
    ],
    "sharemaestro_context": {
      "trend": 2145.507505,
      "fair_value": 1954.061718,
      "market_activity": 63.593354,
      "market_dynamics": 1.241844,
      "relative_strength": 1.571124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005414,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015486,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033898,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.016904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.01553
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.069846
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.103487
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026618
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000129
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.013353
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.007419
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173034
      }
    ]
  }
}