{
  "ticker": {
    "uuid": "65ab7fd9-b151-407e-9ac2-140443215514",
    "symbol": "603017",
    "name": "ARTS Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.47,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.654164,
    "boundary_margin": -0.019076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518663,
    "volatility_stability": 0.9825,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.091014,
      "interruption": 0.128725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.142,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.158316,
        "direction_boundary": 8.214556,
        "core_momentum": 0.358359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2023-08-04",
        "close": 11.092401,
        "direction_boundary": 8.600042,
        "core_momentum": 0.289808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286584
      },
      {
        "date": "2023-08-11",
        "close": 10.103689,
        "direction_boundary": 8.554151,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2023-08-18",
        "close": 10.310848,
        "direction_boundary": 8.297159,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2023-08-25",
        "close": 9.774119,
        "direction_boundary": 8.88457,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2023-09-01",
        "close": 10.320265,
        "direction_boundary": 8.847857,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2023-09-08",
        "close": 10.056608,
        "direction_boundary": 8.499083,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322528
      },
      {
        "date": "2023-09-15",
        "close": 9.877698,
        "direction_boundary": 9.040601,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323527
      },
      {
        "date": "2023-09-22",
        "close": 9.971862,
        "direction_boundary": 9.022243,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316894
      },
      {
        "date": "2023-09-29",
        "close": 10.009527,
        "direction_boundary": 8.653579,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315463
      },
      {
        "date": "2023-10-27",
        "close": 9.780715,
        "direction_boundary": 8.098019,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300827
      },
      {
        "date": "2023-11-03",
        "close": 9.76131,
        "direction_boundary": 8.173348,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29382
      },
      {
        "date": "2023-11-10",
        "close": 9.819528,
        "direction_boundary": 7.834361,
        "core_momentum": 0.253392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27693
      },
      {
        "date": "2023-11-17",
        "close": 9.994184,
        "direction_boundary": 8.163933,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278087
      },
      {
        "date": "2023-11-24",
        "close": 10.003886,
        "direction_boundary": 9.152643,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277535
      },
      {
        "date": "2023-12-01",
        "close": 9.98448,
        "direction_boundary": 9.557543,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2023-12-08",
        "close": 9.489622,
        "direction_boundary": 10.122522,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2023-12-15",
        "close": 9.722497,
        "direction_boundary": 9.529296,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271859
      },
      {
        "date": "2023-12-22",
        "close": 9.528435,
        "direction_boundary": 9.05848,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270652
      },
      {
        "date": "2023-12-29",
        "close": 9.712794,
        "direction_boundary": 9.049064,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267552
      },
      {
        "date": "2024-01-05",
        "close": 9.800121,
        "direction_boundary": 8.606499,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264724
      },
      {
        "date": "2024-01-12",
        "close": 9.926261,
        "direction_boundary": 8.625331,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26543
      },
      {
        "date": "2024-01-19",
        "close": 9.32467,
        "direction_boundary": 8.785408,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2024-01-26",
        "close": 9.392592,
        "direction_boundary": 9.114979,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253182
      },
      {
        "date": "2024-02-02",
        "close": 7.393755,
        "direction_boundary": 9.171475,
        "core_momentum": -0.193831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2024-02-09",
        "close": 6.666023,
        "direction_boundary": 9.491631,
        "core_momentum": -0.297695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2024-02-23",
        "close": 7.810988,
        "direction_boundary": 9.566959,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474113
      },
      {
        "date": "2024-03-01",
        "close": 7.549005,
        "direction_boundary": 9.31272,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473186
      },
      {
        "date": "2024-03-08",
        "close": 7.529598,
        "direction_boundary": 9.246806,
        "core_momentum": -0.185708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469514
      },
      {
        "date": "2024-03-15",
        "close": 7.8498,
        "direction_boundary": 9.905948,
        "core_momentum": -0.207567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466344
      },
      {
        "date": "2024-03-22",
        "close": 8.024456,
        "direction_boundary": 9.943614,
        "core_momentum": -0.193004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467916
      },
      {
        "date": "2024-03-29",
        "close": 8.043862,
        "direction_boundary": 9.92478,
        "core_momentum": -0.189517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2024-04-05",
        "close": 8.199112,
        "direction_boundary": 10.395595,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468867
      },
      {
        "date": "2024-04-12",
        "close": 7.752769,
        "direction_boundary": 10.160188,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2024-04-19",
        "close": 9.052983,
        "direction_boundary": 10.235518,
        "core_momentum": -0.115533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521415
      },
      {
        "date": "2024-04-26",
        "close": 13.235016,
        "direction_boundary": 9.453965,
        "core_momentum": 0.399943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741255
      },
      {
        "date": "2024-05-03",
        "close": 12.390847,
        "direction_boundary": 8.888987,
        "core_momentum": 0.393955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746959
      },
      {
        "date": "2024-05-10",
        "close": 11.051821,
        "direction_boundary": 9.331553,
        "core_momentum": 0.18435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7663
      },
      {
        "date": "2024-05-17",
        "close": 11.789255,
        "direction_boundary": 10.009527,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770782
      },
      {
        "date": "2024-05-24",
        "close": 9.974777,
        "direction_boundary": 10.028358,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807415
      },
      {
        "date": "2024-05-31",
        "close": 9.57695,
        "direction_boundary": 9.905948,
        "core_momentum": -0.033212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809372
      },
      {
        "date": "2024-06-07",
        "close": 8.829812,
        "direction_boundary": 9.472798,
        "core_momentum": -0.067877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816857
      },
      {
        "date": "2024-06-14",
        "close": 8.975358,
        "direction_boundary": 9.642291,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814583
      },
      {
        "date": "2024-06-21",
        "close": 8.897734,
        "direction_boundary": 10.122522,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813729
      },
      {
        "date": "2024-06-28",
        "close": 8.596938,
        "direction_boundary": 10.35793,
        "core_momentum": -0.170014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814554
      },
      {
        "date": "2024-07-05",
        "close": 8.199112,
        "direction_boundary": 9.971862,
        "core_momentum": -0.177775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816002
      },
      {
        "date": "2024-07-12",
        "close": 8.063269,
        "direction_boundary": 10.254351,
        "core_momentum": -0.213673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815805
      },
      {
        "date": "2024-07-19",
        "close": 7.743066,
        "direction_boundary": 10.282599,
        "core_momentum": -0.246974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816502
      },
      {
        "date": "2024-07-26",
        "close": 7.859504,
        "direction_boundary": 11.054736,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813512
      },
      {
        "date": "2024-08-02",
        "close": 8.470798,
        "direction_boundary": 10.65925,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821185
      },
      {
        "date": "2024-08-09",
        "close": 8.014753,
        "direction_boundary": 11.158316,
        "core_momentum": -0.281724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752512
      },
      {
        "date": "2024-08-16",
        "close": 7.752769,
        "direction_boundary": 11.092401,
        "core_momentum": -0.301074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738755
      },
      {
        "date": "2024-08-23",
        "close": 7.403458,
        "direction_boundary": 10.103689,
        "core_momentum": -0.267252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708021
      },
      {
        "date": "2024-08-30",
        "close": 7.539301,
        "direction_boundary": 10.310848,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706999
      },
      {
        "date": "2024-09-06",
        "close": 7.209396,
        "direction_boundary": 9.774119,
        "core_momentum": -0.262399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709714
      },
      {
        "date": "2024-09-13",
        "close": 7.122069,
        "direction_boundary": 10.320265,
        "core_momentum": -0.309895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707063
      },
      {
        "date": "2024-09-20",
        "close": 7.296724,
        "direction_boundary": 10.056608,
        "core_momentum": -0.274435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707232
      },
      {
        "date": "2024-09-27",
        "close": 8.140894,
        "direction_boundary": 9.877698,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724444
      },
      {
        "date": "2024-10-04",
        "close": 8.742485,
        "direction_boundary": 9.971862,
        "core_momentum": -0.123285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730718
      },
      {
        "date": "2024-10-11",
        "close": 7.927425,
        "direction_boundary": 10.009527,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739673
      },
      {
        "date": "2024-10-18",
        "close": 8.25733,
        "direction_boundary": 9.519879,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708343
      },
      {
        "date": "2024-10-25",
        "close": 8.645453,
        "direction_boundary": 9.276155,
        "core_momentum": -0.067992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451906
      },
      {
        "date": "2024-11-01",
        "close": 8.519313,
        "direction_boundary": 9.780715,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446225
      },
      {
        "date": "2024-11-08",
        "close": 9.023874,
        "direction_boundary": 9.76131,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432683
      },
      {
        "date": "2024-11-15",
        "close": 8.674562,
        "direction_boundary": 9.819528,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421791
      },
      {
        "date": "2024-11-22",
        "close": 8.587235,
        "direction_boundary": 9.994184,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35744
      },
      {
        "date": "2024-11-29",
        "close": 9.014171,
        "direction_boundary": 10.003886,
        "core_momentum": -0.098933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361389
      },
      {
        "date": "2024-12-06",
        "close": 9.208233,
        "direction_boundary": 9.98448,
        "core_momentum": -0.077745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344182
      },
      {
        "date": "2024-12-13",
        "close": 9.285857,
        "direction_boundary": 9.489622,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343677
      },
      {
        "date": "2024-12-20",
        "close": 8.810406,
        "direction_boundary": 9.722497,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351524
      },
      {
        "date": "2024-12-27",
        "close": 8.143249,
        "direction_boundary": 9.528435,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365221
      },
      {
        "date": "2025-01-03",
        "close": 7.505524,
        "direction_boundary": 9.712794,
        "core_momentum": -0.227254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2025-01-10",
        "close": 7.456469,
        "direction_boundary": 9.800121,
        "core_momentum": -0.239145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2025-01-17",
        "close": 7.780236,
        "direction_boundary": 9.926261,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377199
      },
      {
        "date": "2025-01-24",
        "close": 7.966648,
        "direction_boundary": 9.32467,
        "core_momentum": -0.145638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378077
      },
      {
        "date": "2025-01-31",
        "close": 8.045136,
        "direction_boundary": 9.392592,
        "core_momentum": -0.143459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2025-02-07",
        "close": 8.16287,
        "direction_boundary": 7.393755,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355246
      },
      {
        "date": "2025-02-14",
        "close": 8.202115,
        "direction_boundary": 6.666023,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351878
      },
      {
        "date": "2025-02-21",
        "close": 8.58475,
        "direction_boundary": 7.810988,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349691
      },
      {
        "date": "2025-02-28",
        "close": 8.574939,
        "direction_boundary": 7.549005,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349337
      },
      {
        "date": "2025-03-07",
        "close": 8.623995,
        "direction_boundary": 7.529598,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34191
      },
      {
        "date": "2025-03-14",
        "close": 8.67305,
        "direction_boundary": 7.8498,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340812
      },
      {
        "date": "2025-03-21",
        "close": 8.67305,
        "direction_boundary": 8.024456,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2025-03-28",
        "close": 8.202115,
        "direction_boundary": 8.043862,
        "core_momentum": 0.019674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316583
      },
      {
        "date": "2025-04-04",
        "close": 8.378716,
        "direction_boundary": 8.199112,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2025-04-11",
        "close": 7.760614,
        "direction_boundary": 7.752769,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289009
      },
      {
        "date": "2025-04-18",
        "close": 7.956836,
        "direction_boundary": 9.052983,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285267
      },
      {
        "date": "2025-04-25",
        "close": 8.035325,
        "direction_boundary": 13.235016,
        "core_momentum": -0.392874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277568
      },
      {
        "date": "2025-05-02",
        "close": 8.045136,
        "direction_boundary": 12.390847,
        "core_momentum": -0.350719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277083
      },
      {
        "date": "2025-05-09",
        "close": 8.310039,
        "direction_boundary": 11.051821,
        "core_momentum": -0.248084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268296
      },
      {
        "date": "2025-05-16",
        "close": 8.368904,
        "direction_boundary": 11.789255,
        "core_momentum": -0.290124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263417
      },
      {
        "date": "2025-05-23",
        "close": 8.859462,
        "direction_boundary": 9.974777,
        "core_momentum": -0.111814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275131
      },
      {
        "date": "2025-05-30",
        "close": 9.624731,
        "direction_boundary": 9.57695,
        "core_momentum": 0.004989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2025-06-06",
        "close": 12.175628,
        "direction_boundary": 8.829812,
        "core_momentum": 0.378923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2025-06-13",
        "close": 9.428508,
        "direction_boundary": 8.975358,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570117
      },
      {
        "date": "2025-06-20",
        "close": 9.026251,
        "direction_boundary": 8.897734,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56858
      },
      {
        "date": "2025-06-27",
        "close": 9.222474,
        "direction_boundary": 8.596938,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557369
      },
      {
        "date": "2025-07-04",
        "close": 9.183229,
        "direction_boundary": 8.199112,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54356
      },
      {
        "date": "2025-07-11",
        "close": 9.389263,
        "direction_boundary": 8.063269,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543507
      },
      {
        "date": "2025-07-18",
        "close": 9.251908,
        "direction_boundary": 7.743066,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542216
      },
      {
        "date": "2025-07-25",
        "close": 9.408886,
        "direction_boundary": 7.859504,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54187
      },
      {
        "date": "2025-08-01",
        "close": 9.654164,
        "direction_boundary": 8.470798,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54252
      },
      {
        "date": "2025-08-08",
        "close": 9.654164,
        "direction_boundary": 8.014753,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2025-08-15",
        "close": 9.428508,
        "direction_boundary": 7.752769,
        "core_momentum": 0.216147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544097
      },
      {
        "date": "2025-08-22",
        "close": 9.605108,
        "direction_boundary": 7.403458,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541383
      },
      {
        "date": "2025-08-29",
        "close": 9.546242,
        "direction_boundary": 7.539301,
        "core_momentum": 0.266197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541529
      },
      {
        "date": "2025-09-05",
        "close": 9.350019,
        "direction_boundary": 7.209396,
        "core_momentum": 0.296921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542618
      },
      {
        "date": "2025-09-12",
        "close": 9.654164,
        "direction_boundary": 7.122069,
        "core_momentum": 0.355528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544094
      },
      {
        "date": "2025-09-19",
        "close": 9.771898,
        "direction_boundary": 7.296724,
        "core_momentum": 0.339217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2025-09-26",
        "close": 9.899443,
        "direction_boundary": 8.140894,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537212
      },
      {
        "date": "2025-10-03",
        "close": 10.105477,
        "direction_boundary": 8.742485,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537176
      },
      {
        "date": "2025-10-10",
        "close": 10.39,
        "direction_boundary": 7.927425,
        "core_momentum": 0.31064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523934
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "direction_boundary": 8.25733,
        "core_momentum": 0.290974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523971
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "direction_boundary": 8.645453,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528997
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "direction_boundary": 8.519313,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532284
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "direction_boundary": 9.023874,
        "core_momentum": 0.098198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 8.674562,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53212
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "direction_boundary": 8.587235,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532211
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "direction_boundary": 9.014171,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538299
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "direction_boundary": 9.208233,
        "core_momentum": 0.215217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426999
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 9.285857,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "direction_boundary": 8.810406,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "direction_boundary": 8.143249,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "direction_boundary": 7.505524,
        "core_momentum": 0.476246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 7.456469,
        "core_momentum": 0.783686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352523
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "direction_boundary": 7.780236,
        "core_momentum": 0.546226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384715
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "direction_boundary": 7.966648,
        "core_momentum": 0.592891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389312
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "direction_boundary": 8.045136,
        "core_momentum": 0.476669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2026-02-06",
        "close": 12.34,
        "direction_boundary": 8.16287,
        "core_momentum": 0.511723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405064
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "direction_boundary": 8.202115,
        "core_momentum": 0.521559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 8.58475,
        "core_momentum": 0.546929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "direction_boundary": 8.574939,
        "core_momentum": 0.463567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418855
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "direction_boundary": 8.623995,
        "core_momentum": 0.522496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "direction_boundary": 8.67305,
        "core_momentum": 0.555393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418593
      },
      {
        "date": "2026-03-27",
        "close": 14.33,
        "direction_boundary": 8.67305,
        "core_momentum": 0.652245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423744
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "direction_boundary": 8.202115,
        "core_momentum": 0.772714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423737
      },
      {
        "date": "2026-04-10",
        "close": 13.210189,
        "direction_boundary": 8.378716,
        "core_momentum": 0.576636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4505
      },
      {
        "date": "2026-04-17",
        "close": 12.7465,
        "direction_boundary": 7.760614,
        "core_momentum": 0.64246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454169
      },
      {
        "date": "2026-04-24",
        "close": 15.055077,
        "direction_boundary": 7.956836,
        "core_momentum": 0.892093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504397
      },
      {
        "date": "2026-05-01",
        "close": 15.193196,
        "direction_boundary": 8.035325,
        "core_momentum": 0.8908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2026-05-08",
        "close": 16.465874,
        "direction_boundary": 8.045136,
        "core_momentum": 1.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501027
      },
      {
        "date": "2026-05-15",
        "close": 14.561791,
        "direction_boundary": 8.310039,
        "core_momentum": 0.752313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538348
      },
      {
        "date": "2026-05-22",
        "close": 13.624549,
        "direction_boundary": 8.368904,
        "core_momentum": 0.627997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549438
      },
      {
        "date": "2026-05-29",
        "close": 11.730331,
        "direction_boundary": 8.859462,
        "core_momentum": 0.324046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588406
      },
      {
        "date": "2026-06-05",
        "close": 11.542883,
        "direction_boundary": 9.624731,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573129
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "direction_boundary": 12.175628,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574166
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 9.428508,
        "core_momentum": 0.152887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572556
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "direction_boundary": 9.026251,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573164
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 9.222474,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569981
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 9.183229,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568255
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 9.389263,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52559
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "direction_boundary": 9.251908,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512278
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "direction_boundary": 9.408886,
        "core_momentum": -0.04452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516832
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "direction_boundary": 9.654164,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.158316,
        "volume": 57275060
      },
      {
        "date": "2023-08-04",
        "close": 11.092401,
        "volume": 42182179
      },
      {
        "date": "2023-08-11",
        "close": 10.103689,
        "volume": 22243113
      },
      {
        "date": "2023-08-18",
        "close": 10.310848,
        "volume": 16609950
      },
      {
        "date": "2023-08-25",
        "close": 9.774119,
        "volume": 18840452
      },
      {
        "date": "2023-09-01",
        "close": 10.320265,
        "volume": 20850000
      },
      {
        "date": "2023-09-08",
        "close": 10.056608,
        "volume": 13902500
      },
      {
        "date": "2023-09-15",
        "close": 9.877698,
        "volume": 10745600
      },
      {
        "date": "2023-09-22",
        "close": 9.971862,
        "volume": 8622474
      },
      {
        "date": "2023-09-29",
        "close": 10.009527,
        "volume": 6840800
      },
      {
        "date": "2023-10-13",
        "close": 9.519879,
        "volume": 11008400
      },
      {
        "date": "2023-10-20",
        "close": 9.276155,
        "volume": 13289298
      },
      {
        "date": "2023-10-27",
        "close": 9.780715,
        "volume": 11674396
      },
      {
        "date": "2023-11-03",
        "close": 9.76131,
        "volume": 11043004
      },
      {
        "date": "2023-11-10",
        "close": 9.819528,
        "volume": 8941898
      },
      {
        "date": "2023-11-17",
        "close": 9.994184,
        "volume": 9392079
      },
      {
        "date": "2023-11-24",
        "close": 10.003886,
        "volume": 9261626
      },
      {
        "date": "2023-12-01",
        "close": 9.98448,
        "volume": 8189108
      },
      {
        "date": "2023-12-08",
        "close": 9.489622,
        "volume": 10170445
      },
      {
        "date": "2023-12-15",
        "close": 9.722497,
        "volume": 10131200
      },
      {
        "date": "2023-12-22",
        "close": 9.528435,
        "volume": 11154400
      },
      {
        "date": "2023-12-29",
        "close": 9.712794,
        "volume": 9794700
      },
      {
        "date": "2024-01-05",
        "close": 9.800121,
        "volume": 10100100
      },
      {
        "date": "2024-01-12",
        "close": 9.926261,
        "volume": 12832900
      },
      {
        "date": "2024-01-19",
        "close": 9.32467,
        "volume": 13849500
      },
      {
        "date": "2024-01-26",
        "close": 9.392592,
        "volume": 20176400
      },
      {
        "date": "2024-02-02",
        "close": 7.393755,
        "volume": 18664876
      },
      {
        "date": "2024-02-09",
        "close": 6.666023,
        "volume": 28658200
      },
      {
        "date": "2024-02-23",
        "close": 7.810988,
        "volume": 22546746
      },
      {
        "date": "2024-03-01",
        "close": 7.549005,
        "volume": 19484414
      },
      {
        "date": "2024-03-08",
        "close": 7.529598,
        "volume": 10461056
      },
      {
        "date": "2024-03-15",
        "close": 7.8498,
        "volume": 9307135
      },
      {
        "date": "2024-03-22",
        "close": 8.024456,
        "volume": 11467684
      },
      {
        "date": "2024-03-29",
        "close": 8.043862,
        "volume": 9581500
      },
      {
        "date": "2024-04-05",
        "close": 8.199112,
        "volume": 7119200
      },
      {
        "date": "2024-04-12",
        "close": 7.752769,
        "volume": 11412145
      },
      {
        "date": "2024-04-19",
        "close": 9.052983,
        "volume": 25497873
      },
      {
        "date": "2024-04-26",
        "close": 13.235016,
        "volume": 170653156
      },
      {
        "date": "2024-05-03",
        "close": 12.390847,
        "volume": 90165844
      },
      {
        "date": "2024-05-10",
        "close": 11.051821,
        "volume": 215549203
      },
      {
        "date": "2024-05-17",
        "close": 11.789255,
        "volume": 154714077
      },
      {
        "date": "2024-05-24",
        "close": 9.974777,
        "volume": 129241187
      },
      {
        "date": "2024-05-31",
        "close": 9.57695,
        "volume": 51911883
      },
      {
        "date": "2024-06-07",
        "close": 8.829812,
        "volume": 54333706
      },
      {
        "date": "2024-06-14",
        "close": 8.975358,
        "volume": 27579146
      },
      {
        "date": "2024-06-21",
        "close": 8.897734,
        "volume": 60276682
      },
      {
        "date": "2024-06-28",
        "close": 8.596938,
        "volume": 33330060
      },
      {
        "date": "2024-07-05",
        "close": 8.199112,
        "volume": 18914976
      },
      {
        "date": "2024-07-12",
        "close": 8.063269,
        "volume": 26234500
      },
      {
        "date": "2024-07-19",
        "close": 7.743066,
        "volume": 17719700
      },
      {
        "date": "2024-07-26",
        "close": 7.859504,
        "volume": 17868400
      },
      {
        "date": "2024-08-02",
        "close": 8.470798,
        "volume": 59402200
      },
      {
        "date": "2024-08-09",
        "close": 8.014753,
        "volume": 42286503
      },
      {
        "date": "2024-08-16",
        "close": 7.752769,
        "volume": 23438329
      },
      {
        "date": "2024-08-23",
        "close": 7.403458,
        "volume": 14598908
      },
      {
        "date": "2024-08-30",
        "close": 7.539301,
        "volume": 24064876
      },
      {
        "date": "2024-09-06",
        "close": 7.209396,
        "volume": 15992576
      },
      {
        "date": "2024-09-13",
        "close": 7.122069,
        "volume": 11456995
      },
      {
        "date": "2024-09-20",
        "close": 7.296724,
        "volume": 8324500
      },
      {
        "date": "2024-09-27",
        "close": 8.140894,
        "volume": 21571704
      },
      {
        "date": "2024-10-04",
        "close": 8.742485,
        "volume": 14433369
      },
      {
        "date": "2024-10-11",
        "close": 7.927425,
        "volume": 44397601
      },
      {
        "date": "2024-10-18",
        "close": 8.25733,
        "volume": 31835900
      },
      {
        "date": "2024-10-25",
        "close": 8.645453,
        "volume": 36223700
      },
      {
        "date": "2024-11-01",
        "close": 8.519313,
        "volume": 41451634
      },
      {
        "date": "2024-11-08",
        "close": 9.023874,
        "volume": 56053311
      },
      {
        "date": "2024-11-15",
        "close": 8.674562,
        "volume": 31735299
      },
      {
        "date": "2024-11-22",
        "close": 8.587235,
        "volume": 26256994
      },
      {
        "date": "2024-11-29",
        "close": 9.014171,
        "volume": 23606500
      },
      {
        "date": "2024-12-06",
        "close": 9.208233,
        "volume": 30516537
      },
      {
        "date": "2024-12-13",
        "close": 9.285857,
        "volume": 30304294
      },
      {
        "date": "2024-12-20",
        "close": 8.810406,
        "volume": 26552600
      },
      {
        "date": "2024-12-27",
        "close": 8.143249,
        "volume": 22833537
      },
      {
        "date": "2025-01-03",
        "close": 7.505524,
        "volume": 16877100
      },
      {
        "date": "2025-01-10",
        "close": 7.456469,
        "volume": 14235768
      },
      {
        "date": "2025-01-17",
        "close": 7.780236,
        "volume": 12676188
      },
      {
        "date": "2025-01-24",
        "close": 7.966648,
        "volume": 11947200
      },
      {
        "date": "2025-01-31",
        "close": 8.045136,
        "volume": 3205200
      },
      {
        "date": "2025-02-07",
        "close": 8.16287,
        "volume": 8045903
      },
      {
        "date": "2025-02-14",
        "close": 8.202115,
        "volume": 12464600
      },
      {
        "date": "2025-02-21",
        "close": 8.58475,
        "volume": 34075918
      },
      {
        "date": "2025-02-28",
        "close": 8.574939,
        "volume": 41294996
      },
      {
        "date": "2025-03-07",
        "close": 8.623995,
        "volume": 23929877
      },
      {
        "date": "2025-03-14",
        "close": 8.67305,
        "volume": 15079884
      },
      {
        "date": "2025-03-21",
        "close": 8.67305,
        "volume": 15180700
      },
      {
        "date": "2025-03-28",
        "close": 8.202115,
        "volume": 17484084
      },
      {
        "date": "2025-04-04",
        "close": 8.378716,
        "volume": 8669000
      },
      {
        "date": "2025-04-11",
        "close": 7.760614,
        "volume": 20126916
      },
      {
        "date": "2025-04-18",
        "close": 7.956836,
        "volume": 10935300
      },
      {
        "date": "2025-04-25",
        "close": 8.035325,
        "volume": 9979600
      },
      {
        "date": "2025-05-02",
        "close": 8.045136,
        "volume": 7908400
      },
      {
        "date": "2025-05-09",
        "close": 8.310039,
        "volume": 9754704
      },
      {
        "date": "2025-05-16",
        "close": 8.368904,
        "volume": 12655000
      },
      {
        "date": "2025-05-23",
        "close": 8.859462,
        "volume": 98003805
      },
      {
        "date": "2025-05-30",
        "close": 9.624731,
        "volume": 74435999
      },
      {
        "date": "2025-06-06",
        "close": 12.175628,
        "volume": 241245168
      },
      {
        "date": "2025-06-13",
        "close": 9.428508,
        "volume": 244586047
      },
      {
        "date": "2025-06-20",
        "close": 9.026251,
        "volume": 62801611
      },
      {
        "date": "2025-06-27",
        "close": 9.222474,
        "volume": 44185458
      },
      {
        "date": "2025-07-04",
        "close": 9.183229,
        "volume": 65669844
      },
      {
        "date": "2025-07-11",
        "close": 9.389263,
        "volume": 42792096
      },
      {
        "date": "2025-07-18",
        "close": 9.251908,
        "volume": 29757795
      },
      {
        "date": "2025-07-25",
        "close": 9.408886,
        "volume": 64804400
      },
      {
        "date": "2025-08-01",
        "close": 9.654164,
        "volume": 49498284
      },
      {
        "date": "2025-08-08",
        "close": 9.654164,
        "volume": 84628963
      },
      {
        "date": "2025-08-15",
        "close": 9.428508,
        "volume": 40112170
      },
      {
        "date": "2025-08-22",
        "close": 9.605108,
        "volume": 27847419
      },
      {
        "date": "2025-08-29",
        "close": 9.546242,
        "volume": 54904312
      },
      {
        "date": "2025-09-05",
        "close": 9.350019,
        "volume": 21608671
      },
      {
        "date": "2025-09-12",
        "close": 9.654164,
        "volume": 26851501
      },
      {
        "date": "2025-09-19",
        "close": 9.771898,
        "volume": 50485658
      },
      {
        "date": "2025-09-26",
        "close": 9.899443,
        "volume": 41958099
      },
      {
        "date": "2025-10-03",
        "close": 10.105477,
        "volume": 22409449
      },
      {
        "date": "2025-10-10",
        "close": 10.39,
        "volume": 46481709
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "volume": 91736235
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "volume": 81101920
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "volume": 50669600
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "volume": 25814800
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 27191314
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "volume": 29553191
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "volume": 102263823
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "volume": 153001113
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 109186700
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "volume": 57083659
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "volume": 60055003
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "volume": 109429537
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 83836172
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "volume": 156115336
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "volume": 77005907
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "volume": 53052430
      },
      {
        "date": "2026-02-06",
        "close": 12.34,
        "volume": 56717324
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "volume": 53181100
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 70193274
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "volume": 67707903
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "volume": 97518201
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "volume": 108997100
      },
      {
        "date": "2026-03-27",
        "close": 14.33,
        "volume": 154458413
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "volume": 234517048
      },
      {
        "date": "2026-04-10",
        "close": 13.210189,
        "volume": 116219620
      },
      {
        "date": "2026-04-17",
        "close": 12.7465,
        "volume": 96716878
      },
      {
        "date": "2026-04-24",
        "close": 15.055077,
        "volume": 166711688
      },
      {
        "date": "2026-05-01",
        "close": 15.193196,
        "volume": 128519491
      },
      {
        "date": "2026-05-08",
        "close": 16.465874,
        "volume": 128398535
      },
      {
        "date": "2026-05-15",
        "close": 14.561791,
        "volume": 107814528
      },
      {
        "date": "2026-05-22",
        "close": 13.624549,
        "volume": 56416156
      },
      {
        "date": "2026-05-29",
        "close": 11.730331,
        "volume": 55021157
      },
      {
        "date": "2026-06-05",
        "close": 11.542883,
        "volume": 8788754
      },
      {
        "date": "2026-06-12",
        "close": 11.07,
        "volume": 6792500
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 36549780
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "volume": 11882000
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 8974182
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 48345086
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 45608400
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "volume": 30238200
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "volume": 23915620
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "volume": 22928642
      }
    ],
    "sharemaestro_context": {
      "trend": 12.26468,
      "fair_value": 9.74099,
      "market_activity": -44.750671,
      "market_dynamics": -1.303159,
      "relative_strength": -15.828409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0408,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.030068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060805,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.042813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.15068,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.122631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217607,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.148297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.033932
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.224409
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.109238
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193452
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.049279
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.11344
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.199294
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.091996
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091014
      }
    ]
  }
}