{
  "ticker": {
    "uuid": "65abd3f8-7720-4985-8a23-ebbbb6648bc5",
    "symbol": "300960",
    "name": "Shenzhen Tongye Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.799999,
    "boundary_margin": -0.412313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346317,
    "volatility_stability": 0.81,
    "risk_context": 0.2888,
    "current_regime": {
      "move": -0.252846,
      "interruption": 0.120996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.577532,
        "direction_boundary": 13.328802,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2023-08-04",
        "close": 13.845296,
        "direction_boundary": 12.900539,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321517
      },
      {
        "date": "2023-08-11",
        "close": 14.322257,
        "direction_boundary": 12.986193,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322272
      },
      {
        "date": "2023-08-18",
        "close": 16.525681,
        "direction_boundary": 12.755591,
        "core_momentum": 0.295564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2023-08-25",
        "close": 13.086188,
        "direction_boundary": 13.282681,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503531
      },
      {
        "date": "2023-09-01",
        "close": 15.114952,
        "direction_boundary": 12.781945,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539218
      },
      {
        "date": "2023-09-08",
        "close": 15.403814,
        "direction_boundary": 12.149435,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539498
      },
      {
        "date": "2023-09-15",
        "close": 14.389435,
        "direction_boundary": 13.157496,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2023-09-22",
        "close": 14.73204,
        "direction_boundary": 12.85442,
        "core_momentum": 0.146068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54929
      },
      {
        "date": "2023-09-29",
        "close": 15.363509,
        "direction_boundary": 12.287797,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548465
      },
      {
        "date": "2023-10-27",
        "close": 15.074645,
        "direction_boundary": 11.54987,
        "core_momentum": 0.305179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557616
      },
      {
        "date": "2023-11-03",
        "close": 15.18213,
        "direction_boundary": 12.011075,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557033
      },
      {
        "date": "2023-11-10",
        "close": 15.256024,
        "direction_boundary": 11.049135,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55699
      },
      {
        "date": "2023-11-17",
        "close": 15.591912,
        "direction_boundary": 11.892479,
        "core_momentum": 0.311073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556116
      },
      {
        "date": "2023-11-24",
        "close": 15.202284,
        "direction_boundary": 12.709469,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552267
      },
      {
        "date": "2023-12-01",
        "close": 15.114952,
        "direction_boundary": 12.847832,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551893
      },
      {
        "date": "2023-12-08",
        "close": 14.214773,
        "direction_boundary": 12.202146,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559135
      },
      {
        "date": "2023-12-15",
        "close": 14.590967,
        "direction_boundary": 12.347095,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5277
      },
      {
        "date": "2023-12-22",
        "close": 14.537226,
        "direction_boundary": 12.182379,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518039
      },
      {
        "date": "2023-12-29",
        "close": 14.899985,
        "direction_boundary": 11.615757,
        "core_momentum": 0.282739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518813
      },
      {
        "date": "2024-01-05",
        "close": 14.879831,
        "direction_boundary": 11.194084,
        "core_momentum": 0.329258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51796
      },
      {
        "date": "2024-01-12",
        "close": 14.637991,
        "direction_boundary": 11.227028,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512565
      },
      {
        "date": "2024-01-19",
        "close": 13.576587,
        "direction_boundary": 11.576225,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522971
      },
      {
        "date": "2024-01-26",
        "close": 13.388488,
        "direction_boundary": 11.174318,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513422
      },
      {
        "date": "2024-02-02",
        "close": 10.345345,
        "direction_boundary": 11.773884,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616095
      },
      {
        "date": "2024-02-09",
        "close": 7.913517,
        "direction_boundary": 12.188968,
        "core_momentum": -0.350764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709118
      },
      {
        "date": "2024-02-23",
        "close": 10.157248,
        "direction_boundary": 12.551342,
        "core_momentum": -0.190744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800098
      },
      {
        "date": "2024-03-01",
        "close": 10.593902,
        "direction_boundary": 12.274619,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772411
      },
      {
        "date": "2024-03-08",
        "close": 11.615002,
        "direction_boundary": 12.432748,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720247
      },
      {
        "date": "2024-03-15",
        "close": 11.447057,
        "direction_boundary": 12.887362,
        "core_momentum": -0.111761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687594
      },
      {
        "date": "2024-03-22",
        "close": 11.332855,
        "direction_boundary": 13.00596,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686271
      },
      {
        "date": "2024-03-29",
        "close": 11.715768,
        "direction_boundary": 12.808299,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684025
      },
      {
        "date": "2024-04-05",
        "close": 11.473928,
        "direction_boundary": 12.847832,
        "core_momentum": -0.106937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682713
      },
      {
        "date": "2024-04-12",
        "close": 11.138041,
        "direction_boundary": 12.412981,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679109
      },
      {
        "date": "2024-04-19",
        "close": 12.696561,
        "direction_boundary": 12.281208,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705507
      },
      {
        "date": "2024-04-26",
        "close": 11.876993,
        "direction_boundary": 12.03743,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708832
      },
      {
        "date": "2024-05-03",
        "close": 11.977759,
        "direction_boundary": 11.516928,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700922
      },
      {
        "date": "2024-05-10",
        "close": 12.360672,
        "direction_boundary": 11.84636,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702843
      },
      {
        "date": "2024-05-17",
        "close": 12.495028,
        "direction_boundary": 11.879302,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703108
      },
      {
        "date": "2024-05-24",
        "close": 11.67546,
        "direction_boundary": 11.707998,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706574
      },
      {
        "date": "2024-05-31",
        "close": 11.541106,
        "direction_boundary": 12.518399,
        "core_momentum": -0.078069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706279
      },
      {
        "date": "2024-06-07",
        "close": 10.600619,
        "direction_boundary": 12.847832,
        "core_momentum": -0.17491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713703
      },
      {
        "date": "2024-06-14",
        "close": 10.709157,
        "direction_boundary": 12.650171,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711022
      },
      {
        "date": "2024-06-21",
        "close": 10.471796,
        "direction_boundary": 14.481812,
        "core_momentum": -0.2769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709152
      },
      {
        "date": "2024-06-28",
        "close": 10.520664,
        "direction_boundary": 13.506695,
        "core_momentum": -0.221078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70946
      },
      {
        "date": "2024-07-05",
        "close": 10.136699,
        "direction_boundary": 13.657199,
        "core_momentum": -0.257776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708176
      },
      {
        "date": "2024-07-12",
        "close": 10.37406,
        "direction_boundary": 13.993086,
        "core_momentum": -0.25863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70992
      },
      {
        "date": "2024-07-19",
        "close": 15.239956,
        "direction_boundary": 14.805936,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899548
      },
      {
        "date": "2024-07-26",
        "close": 15.61694,
        "direction_boundary": 14.725322,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893121
      },
      {
        "date": "2024-08-02",
        "close": 14.136925,
        "direction_boundary": 13.684071,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904645
      },
      {
        "date": "2024-08-09",
        "close": 13.459749,
        "direction_boundary": 14.577532,
        "core_momentum": -0.076678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82772
      },
      {
        "date": "2024-08-16",
        "close": 13.536543,
        "direction_boundary": 13.845296,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724386
      },
      {
        "date": "2024-08-23",
        "close": 12.985028,
        "direction_boundary": 14.322257,
        "core_momentum": -0.093367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648927
      },
      {
        "date": "2024-08-30",
        "close": 13.403899,
        "direction_boundary": 16.525681,
        "core_momentum": -0.188905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648045
      },
      {
        "date": "2024-09-06",
        "close": 12.782573,
        "direction_boundary": 13.086188,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641159
      },
      {
        "date": "2024-09-13",
        "close": 12.545214,
        "direction_boundary": 15.114952,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641423
      },
      {
        "date": "2024-09-20",
        "close": 12.66397,
        "direction_boundary": 15.403814,
        "core_momentum": -0.177868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641168
      },
      {
        "date": "2024-09-27",
        "close": 14.418955,
        "direction_boundary": 14.389435,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663482
      },
      {
        "date": "2024-10-04",
        "close": 16.461758,
        "direction_boundary": 14.73204,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683916
      },
      {
        "date": "2024-10-11",
        "close": 14.531275,
        "direction_boundary": 15.363509,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708292
      },
      {
        "date": "2024-10-18",
        "close": 15.212209,
        "direction_boundary": 14.685016,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688836
      },
      {
        "date": "2024-10-25",
        "close": 15.450887,
        "direction_boundary": 14.0737,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680635
      },
      {
        "date": "2024-11-01",
        "close": 14.650613,
        "direction_boundary": 15.074645,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68628
      },
      {
        "date": "2024-11-08",
        "close": 15.766784,
        "direction_boundary": 15.18213,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691626
      },
      {
        "date": "2024-11-15",
        "close": 16.286259,
        "direction_boundary": 15.256024,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692365
      },
      {
        "date": "2024-11-22",
        "close": 15.436846,
        "direction_boundary": 15.591912,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689424
      },
      {
        "date": "2024-11-29",
        "close": 16.117781,
        "direction_boundary": 15.202284,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690059
      },
      {
        "date": "2024-12-06",
        "close": 16.553019,
        "direction_boundary": 15.114952,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675614
      },
      {
        "date": "2024-12-13",
        "close": 16.300301,
        "direction_boundary": 14.214773,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67707
      },
      {
        "date": "2024-12-20",
        "close": 17.149714,
        "direction_boundary": 14.590967,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67634
      },
      {
        "date": "2024-12-27",
        "close": 19.606691,
        "direction_boundary": 14.537226,
        "core_momentum": 0.348723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694372
      },
      {
        "date": "2025-01-03",
        "close": 16.489838,
        "direction_boundary": 14.899985,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742248
      },
      {
        "date": "2025-01-10",
        "close": 14.791013,
        "direction_boundary": 14.879831,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762913
      },
      {
        "date": "2025-01-17",
        "close": 14.959491,
        "direction_boundary": 14.637991,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544144
      },
      {
        "date": "2025-01-24",
        "close": 16.019501,
        "direction_boundary": 13.576587,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551587
      },
      {
        "date": "2025-01-31",
        "close": 15.773804,
        "direction_boundary": 13.388488,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532941
      },
      {
        "date": "2025-02-07",
        "close": 16.2652,
        "direction_boundary": 10.345345,
        "core_momentum": 0.572224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528446
      },
      {
        "date": "2025-02-14",
        "close": 15.640425,
        "direction_boundary": 7.913517,
        "core_momentum": 0.976419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532363
      },
      {
        "date": "2025-02-21",
        "close": 16.202021,
        "direction_boundary": 10.157248,
        "core_momentum": 0.595119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529411
      },
      {
        "date": "2025-02-28",
        "close": 15.443867,
        "direction_boundary": 10.593902,
        "core_momentum": 0.457807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533927
      },
      {
        "date": "2025-03-07",
        "close": 16.258179,
        "direction_boundary": 11.615002,
        "core_momentum": 0.399757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531928
      },
      {
        "date": "2025-03-14",
        "close": 17.114613,
        "direction_boundary": 11.447057,
        "core_momentum": 0.49511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533428
      },
      {
        "date": "2025-03-21",
        "close": 17.620049,
        "direction_boundary": 11.332855,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533939
      },
      {
        "date": "2025-03-28",
        "close": 17.907866,
        "direction_boundary": 11.715768,
        "core_momentum": 0.528527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506664
      },
      {
        "date": "2025-04-04",
        "close": 18.834497,
        "direction_boundary": 11.473928,
        "core_momentum": 0.641504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478441
      },
      {
        "date": "2025-04-11",
        "close": 17.957005,
        "direction_boundary": 11.138041,
        "core_momentum": 0.612223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      },
      {
        "date": "2025-04-18",
        "close": 17.493689,
        "direction_boundary": 12.696561,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446547
      },
      {
        "date": "2025-04-25",
        "close": 18.49052,
        "direction_boundary": 11.876993,
        "core_momentum": 0.556835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451755
      },
      {
        "date": "2025-05-02",
        "close": 18.23,
        "direction_boundary": 11.977759,
        "core_momentum": 0.521988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444561
      },
      {
        "date": "2025-05-09",
        "close": 22.18,
        "direction_boundary": 12.360672,
        "core_momentum": 0.794401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508425
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "direction_boundary": 12.495028,
        "core_momentum": 0.73349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510123
      },
      {
        "date": "2025-05-23",
        "close": 23.629999,
        "direction_boundary": 11.67546,
        "core_momentum": 1.023903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511813
      },
      {
        "date": "2025-05-30",
        "close": 22.16,
        "direction_boundary": 11.541106,
        "core_momentum": 0.920093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522134
      },
      {
        "date": "2025-06-06",
        "close": 21.530001,
        "direction_boundary": 10.600619,
        "core_momentum": 1.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524736
      },
      {
        "date": "2025-06-13",
        "close": 20.68,
        "direction_boundary": 10.709157,
        "core_momentum": 0.931058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528279
      },
      {
        "date": "2025-06-20",
        "close": 19.51,
        "direction_boundary": 10.471796,
        "core_momentum": 0.8631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53271
      },
      {
        "date": "2025-06-27",
        "close": 24.01,
        "direction_boundary": 10.520664,
        "core_momentum": 1.282175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576365
      },
      {
        "date": "2025-07-04",
        "close": 24.98,
        "direction_boundary": 10.136699,
        "core_momentum": 1.464313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2025-07-11",
        "close": 26.17,
        "direction_boundary": 10.37406,
        "core_momentum": 1.522638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483933
      },
      {
        "date": "2025-07-18",
        "close": 24.209999,
        "direction_boundary": 15.239956,
        "core_momentum": 0.588587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503261
      },
      {
        "date": "2025-07-25",
        "close": 26.83,
        "direction_boundary": 15.61694,
        "core_momentum": 0.718006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512235
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "direction_boundary": 14.136925,
        "core_momentum": 0.895745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510642
      },
      {
        "date": "2025-08-08",
        "close": 33.810001,
        "direction_boundary": 13.459749,
        "core_momentum": 1.511934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589301
      },
      {
        "date": "2025-08-15",
        "close": 33.900002,
        "direction_boundary": 13.536543,
        "core_momentum": 1.504332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582562
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "direction_boundary": 12.985028,
        "core_momentum": 1.336537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61422
      },
      {
        "date": "2025-08-29",
        "close": 30.110001,
        "direction_boundary": 13.403899,
        "core_momentum": 1.246361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607266
      },
      {
        "date": "2025-09-05",
        "close": 28.48,
        "direction_boundary": 12.782573,
        "core_momentum": 1.228033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616279
      },
      {
        "date": "2025-09-12",
        "close": 28.309999,
        "direction_boundary": 12.545214,
        "core_momentum": 1.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615867
      },
      {
        "date": "2025-09-19",
        "close": 27.66,
        "direction_boundary": 12.66397,
        "core_momentum": 1.184149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618481
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "direction_boundary": 14.418955,
        "core_momentum": 0.893341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619922
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 16.461758,
        "core_momentum": 0.640165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618996
      },
      {
        "date": "2025-10-10",
        "close": 26.719999,
        "direction_boundary": 14.531275,
        "core_momentum": 0.838792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613716
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 15.212209,
        "core_momentum": 0.676285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617151
      },
      {
        "date": "2025-10-24",
        "close": 26.76,
        "direction_boundary": 15.450887,
        "core_momentum": 0.731939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616278
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "direction_boundary": 14.650613,
        "core_momentum": 0.752828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619895
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "direction_boundary": 15.766784,
        "core_momentum": 0.766372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570568
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "direction_boundary": 16.286259,
        "core_momentum": 0.651699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57202
      },
      {
        "date": "2025-11-21",
        "close": 24.23,
        "direction_boundary": 15.436846,
        "core_momentum": 0.569621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580921
      },
      {
        "date": "2025-11-28",
        "close": 24.76,
        "direction_boundary": 16.117781,
        "core_momentum": 0.536192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573808
      },
      {
        "date": "2025-12-05",
        "close": 24.360001,
        "direction_boundary": 16.553019,
        "core_momentum": 0.471635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572623
      },
      {
        "date": "2025-12-12",
        "close": 24.389999,
        "direction_boundary": 16.300301,
        "core_momentum": 0.496291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568976
      },
      {
        "date": "2025-12-19",
        "close": 24.440001,
        "direction_boundary": 17.149714,
        "core_momentum": 0.425097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56138
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "direction_boundary": 19.606691,
        "core_momentum": 0.35413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495823
      },
      {
        "date": "2026-01-02",
        "close": 25.18,
        "direction_boundary": 16.489838,
        "core_momentum": 0.527001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499089
      },
      {
        "date": "2026-01-09",
        "close": 25.370001,
        "direction_boundary": 14.791013,
        "core_momentum": 0.715231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494775
      },
      {
        "date": "2026-01-16",
        "close": 25.879999,
        "direction_boundary": 14.959491,
        "core_momentum": 0.730005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482914
      },
      {
        "date": "2026-01-23",
        "close": 26.290001,
        "direction_boundary": 16.019501,
        "core_momentum": 0.641125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461404
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 15.773804,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466491
      },
      {
        "date": "2026-02-06",
        "close": 26.690001,
        "direction_boundary": 16.2652,
        "core_momentum": 0.640927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33803
      },
      {
        "date": "2026-02-13",
        "close": 27.75,
        "direction_boundary": 15.640425,
        "core_momentum": 0.774248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2026-02-27",
        "close": 28.08,
        "direction_boundary": 16.202021,
        "core_momentum": 0.733117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311103
      },
      {
        "date": "2026-03-06",
        "close": 26.290001,
        "direction_boundary": 15.443867,
        "core_momentum": 0.702294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323097
      },
      {
        "date": "2026-03-13",
        "close": 25.049999,
        "direction_boundary": 16.258179,
        "core_momentum": 0.540763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320958
      },
      {
        "date": "2026-03-20",
        "close": 23.52,
        "direction_boundary": 17.114613,
        "core_momentum": 0.374264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330923
      },
      {
        "date": "2026-03-27",
        "close": 23.889999,
        "direction_boundary": 17.620049,
        "core_momentum": 0.355842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331526
      },
      {
        "date": "2026-04-03",
        "close": 22.85,
        "direction_boundary": 17.907866,
        "core_momentum": 0.275976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335775
      },
      {
        "date": "2026-04-10",
        "close": 23.33,
        "direction_boundary": 18.834497,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337873
      },
      {
        "date": "2026-04-17",
        "close": 23.98,
        "direction_boundary": 17.957005,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340871
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "direction_boundary": 17.493689,
        "core_momentum": 0.326193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337972
      },
      {
        "date": "2026-05-01",
        "close": 20.99,
        "direction_boundary": 18.49052,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354634
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "direction_boundary": 18.23,
        "core_momentum": 0.189248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356083
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "direction_boundary": 22.18,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333838
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 21.66,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33255
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "direction_boundary": 23.629999,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "direction_boundary": 22.16,
        "core_momentum": -0.1787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326801
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.19647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "direction_boundary": 20.68,
        "core_momentum": -0.194874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "direction_boundary": 19.51,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "direction_boundary": 24.01,
        "core_momentum": -0.324865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "direction_boundary": 24.98,
        "core_momentum": -0.386709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 26.17,
        "core_momentum": -0.43867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 24.209999,
        "core_momentum": -0.419661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "direction_boundary": 26.83,
        "core_momentum": -0.434215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.412313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.577532,
        "volume": 9819189
      },
      {
        "date": "2023-08-04",
        "close": 13.845296,
        "volume": 10175986
      },
      {
        "date": "2023-08-11",
        "close": 14.322257,
        "volume": 25610398
      },
      {
        "date": "2023-08-18",
        "close": 16.525681,
        "volume": 82084213
      },
      {
        "date": "2023-08-25",
        "close": 13.086188,
        "volume": 43102243
      },
      {
        "date": "2023-09-01",
        "close": 15.114952,
        "volume": 24250272
      },
      {
        "date": "2023-09-08",
        "close": 15.403814,
        "volume": 14344512
      },
      {
        "date": "2023-09-15",
        "close": 14.389435,
        "volume": 7720876
      },
      {
        "date": "2023-09-22",
        "close": 14.73204,
        "volume": 7101032
      },
      {
        "date": "2023-09-29",
        "close": 15.363509,
        "volume": 7857105
      },
      {
        "date": "2023-10-13",
        "close": 14.685016,
        "volume": 7601897
      },
      {
        "date": "2023-10-20",
        "close": 14.0737,
        "volume": 5270534
      },
      {
        "date": "2023-10-27",
        "close": 15.074645,
        "volume": 5952707
      },
      {
        "date": "2023-11-03",
        "close": 15.18213,
        "volume": 6755994
      },
      {
        "date": "2023-11-10",
        "close": 15.256024,
        "volume": 5882586
      },
      {
        "date": "2023-11-17",
        "close": 15.591912,
        "volume": 6587706
      },
      {
        "date": "2023-11-24",
        "close": 15.202284,
        "volume": 7148723
      },
      {
        "date": "2023-12-01",
        "close": 15.114952,
        "volume": 15332013
      },
      {
        "date": "2023-12-08",
        "close": 14.214773,
        "volume": 11417742
      },
      {
        "date": "2023-12-15",
        "close": 14.590967,
        "volume": 7947906
      },
      {
        "date": "2023-12-22",
        "close": 14.537226,
        "volume": 6432335
      },
      {
        "date": "2023-12-29",
        "close": 14.899985,
        "volume": 7586217
      },
      {
        "date": "2024-01-05",
        "close": 14.879831,
        "volume": 5040700
      },
      {
        "date": "2024-01-12",
        "close": 14.637991,
        "volume": 6705580
      },
      {
        "date": "2024-01-19",
        "close": 13.576587,
        "volume": 6111695
      },
      {
        "date": "2024-01-26",
        "close": 13.388488,
        "volume": 10827709
      },
      {
        "date": "2024-02-02",
        "close": 10.345345,
        "volume": 11298847
      },
      {
        "date": "2024-02-09",
        "close": 7.913517,
        "volume": 24325191
      },
      {
        "date": "2024-02-23",
        "close": 10.157248,
        "volume": 24010211
      },
      {
        "date": "2024-03-01",
        "close": 10.593902,
        "volume": 29543534
      },
      {
        "date": "2024-03-08",
        "close": 11.615002,
        "volume": 32079992
      },
      {
        "date": "2024-03-15",
        "close": 11.447057,
        "volume": 37454895
      },
      {
        "date": "2024-03-22",
        "close": 11.332855,
        "volume": 21627849
      },
      {
        "date": "2024-03-29",
        "close": 11.715768,
        "volume": 16811084
      },
      {
        "date": "2024-04-05",
        "close": 11.473928,
        "volume": 12372399
      },
      {
        "date": "2024-04-12",
        "close": 11.138041,
        "volume": 15261505
      },
      {
        "date": "2024-04-19",
        "close": 12.696561,
        "volume": 32735250
      },
      {
        "date": "2024-04-26",
        "close": 11.876993,
        "volume": 46722033
      },
      {
        "date": "2024-05-03",
        "close": 11.977759,
        "volume": 11908398
      },
      {
        "date": "2024-05-10",
        "close": 12.360672,
        "volume": 35507799
      },
      {
        "date": "2024-05-17",
        "close": 12.495028,
        "volume": 20834358
      },
      {
        "date": "2024-05-24",
        "close": 11.67546,
        "volume": 15831605
      },
      {
        "date": "2024-05-31",
        "close": 11.541106,
        "volume": 11360440
      },
      {
        "date": "2024-06-07",
        "close": 10.600619,
        "volume": 12254718
      },
      {
        "date": "2024-06-14",
        "close": 10.709157,
        "volume": 7341741
      },
      {
        "date": "2024-06-21",
        "close": 10.471796,
        "volume": 6447420
      },
      {
        "date": "2024-06-28",
        "close": 10.520664,
        "volume": 6606740
      },
      {
        "date": "2024-07-05",
        "close": 10.136699,
        "volume": 6445134
      },
      {
        "date": "2024-07-12",
        "close": 10.37406,
        "volume": 6262043
      },
      {
        "date": "2024-07-19",
        "close": 15.239956,
        "volume": 44048904
      },
      {
        "date": "2024-07-26",
        "close": 15.61694,
        "volume": 118433066
      },
      {
        "date": "2024-08-02",
        "close": 14.136925,
        "volume": 68423161
      },
      {
        "date": "2024-08-09",
        "close": 13.459749,
        "volume": 32213258
      },
      {
        "date": "2024-08-16",
        "close": 13.536543,
        "volume": 55655998
      },
      {
        "date": "2024-08-23",
        "close": 12.985028,
        "volume": 35155139
      },
      {
        "date": "2024-08-30",
        "close": 13.403899,
        "volume": 18055002
      },
      {
        "date": "2024-09-06",
        "close": 12.782573,
        "volume": 19557896
      },
      {
        "date": "2024-09-13",
        "close": 12.545214,
        "volume": 15917435
      },
      {
        "date": "2024-09-20",
        "close": 12.66397,
        "volume": 7739571
      },
      {
        "date": "2024-09-27",
        "close": 14.418955,
        "volume": 22509609
      },
      {
        "date": "2024-10-04",
        "close": 16.461758,
        "volume": 12464187
      },
      {
        "date": "2024-10-11",
        "close": 14.531275,
        "volume": 35699099
      },
      {
        "date": "2024-10-18",
        "close": 15.212209,
        "volume": 19113407
      },
      {
        "date": "2024-10-25",
        "close": 15.450887,
        "volume": 17811936
      },
      {
        "date": "2024-11-01",
        "close": 14.650613,
        "volume": 24440781
      },
      {
        "date": "2024-11-08",
        "close": 15.766784,
        "volume": 18157207
      },
      {
        "date": "2024-11-15",
        "close": 16.286259,
        "volume": 36489590
      },
      {
        "date": "2024-11-22",
        "close": 15.436846,
        "volume": 23597103
      },
      {
        "date": "2024-11-29",
        "close": 16.117781,
        "volume": 12415726
      },
      {
        "date": "2024-12-06",
        "close": 16.553019,
        "volume": 16743081
      },
      {
        "date": "2024-12-13",
        "close": 16.300301,
        "volume": 12283592
      },
      {
        "date": "2024-12-20",
        "close": 17.149714,
        "volume": 21271618
      },
      {
        "date": "2024-12-27",
        "close": 19.606691,
        "volume": 56168773
      },
      {
        "date": "2025-01-03",
        "close": 16.489838,
        "volume": 35781389
      },
      {
        "date": "2025-01-10",
        "close": 14.791013,
        "volume": 27360429
      },
      {
        "date": "2025-01-17",
        "close": 14.959491,
        "volume": 14470485
      },
      {
        "date": "2025-01-24",
        "close": 16.019501,
        "volume": 16802819
      },
      {
        "date": "2025-01-31",
        "close": 15.773804,
        "volume": 2360540
      },
      {
        "date": "2025-02-07",
        "close": 16.2652,
        "volume": 8992620
      },
      {
        "date": "2025-02-14",
        "close": 15.640425,
        "volume": 13711210
      },
      {
        "date": "2025-02-21",
        "close": 16.202021,
        "volume": 13530978
      },
      {
        "date": "2025-02-28",
        "close": 15.443867,
        "volume": 15611262
      },
      {
        "date": "2025-03-07",
        "close": 16.258179,
        "volume": 12292841
      },
      {
        "date": "2025-03-14",
        "close": 17.114613,
        "volume": 20619991
      },
      {
        "date": "2025-03-21",
        "close": 17.620049,
        "volume": 15629936
      },
      {
        "date": "2025-03-28",
        "close": 17.907866,
        "volume": 21256216
      },
      {
        "date": "2025-04-04",
        "close": 18.834497,
        "volume": 26409300
      },
      {
        "date": "2025-04-11",
        "close": 17.957005,
        "volume": 35268828
      },
      {
        "date": "2025-04-18",
        "close": 17.493689,
        "volume": 24900327
      },
      {
        "date": "2025-04-25",
        "close": 18.49052,
        "volume": 22883280
      },
      {
        "date": "2025-05-02",
        "close": 18.23,
        "volume": 10137422
      },
      {
        "date": "2025-05-09",
        "close": 22.18,
        "volume": 38142964
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "volume": 40391707
      },
      {
        "date": "2025-05-23",
        "close": 23.629999,
        "volume": 35978790
      },
      {
        "date": "2025-05-30",
        "close": 22.16,
        "volume": 32174702
      },
      {
        "date": "2025-06-06",
        "close": 21.530001,
        "volume": 13444550
      },
      {
        "date": "2025-06-13",
        "close": 20.68,
        "volume": 17534939
      },
      {
        "date": "2025-06-20",
        "close": 19.51,
        "volume": 12122060
      },
      {
        "date": "2025-06-27",
        "close": 24.01,
        "volume": 38764048
      },
      {
        "date": "2025-07-04",
        "close": 24.98,
        "volume": 31968113
      },
      {
        "date": "2025-07-11",
        "close": 26.17,
        "volume": 27093216
      },
      {
        "date": "2025-07-18",
        "close": 24.209999,
        "volume": 17519588
      },
      {
        "date": "2025-07-25",
        "close": 26.83,
        "volume": 27258068
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "volume": 16261499
      },
      {
        "date": "2025-08-08",
        "close": 33.810001,
        "volume": 35792263
      },
      {
        "date": "2025-08-15",
        "close": 33.900002,
        "volume": 25260722
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "volume": 44817881
      },
      {
        "date": "2025-08-29",
        "close": 30.110001,
        "volume": 24292514
      },
      {
        "date": "2025-09-05",
        "close": 28.48,
        "volume": 11888151
      },
      {
        "date": "2025-09-12",
        "close": 28.309999,
        "volume": 9978337
      },
      {
        "date": "2025-09-19",
        "close": 27.66,
        "volume": 14529085
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "volume": 10126472
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 2725840
      },
      {
        "date": "2025-10-10",
        "close": 26.719999,
        "volume": 3366200
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 7280449
      },
      {
        "date": "2025-10-24",
        "close": 26.76,
        "volume": 7437939
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "volume": 7301993
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "volume": 19561832
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "volume": 13498375
      },
      {
        "date": "2025-11-21",
        "close": 24.23,
        "volume": 8988134
      },
      {
        "date": "2025-11-28",
        "close": 24.76,
        "volume": 5092397
      },
      {
        "date": "2025-12-05",
        "close": 24.360001,
        "volume": 4683911
      },
      {
        "date": "2025-12-12",
        "close": 24.389999,
        "volume": 4720543
      },
      {
        "date": "2025-12-19",
        "close": 24.440001,
        "volume": 5053909
      },
      {
        "date": "2025-12-26",
        "close": 26.549999,
        "volume": 13114544
      },
      {
        "date": "2026-01-02",
        "close": 25.18,
        "volume": 19467291
      },
      {
        "date": "2026-01-09",
        "close": 25.370001,
        "volume": 12597906
      },
      {
        "date": "2026-01-16",
        "close": 25.879999,
        "volume": 12151958
      },
      {
        "date": "2026-01-23",
        "close": 26.290001,
        "volume": 8347692
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 7653665
      },
      {
        "date": "2026-02-06",
        "close": 26.690001,
        "volume": 9520016
      },
      {
        "date": "2026-02-13",
        "close": 27.75,
        "volume": 16113478
      },
      {
        "date": "2026-02-27",
        "close": 28.08,
        "volume": 6974397
      },
      {
        "date": "2026-03-06",
        "close": 26.290001,
        "volume": 10494736
      },
      {
        "date": "2026-03-13",
        "close": 25.049999,
        "volume": 8567320
      },
      {
        "date": "2026-03-20",
        "close": 23.52,
        "volume": 5700080
      },
      {
        "date": "2026-03-27",
        "close": 23.889999,
        "volume": 7611488
      },
      {
        "date": "2026-04-03",
        "close": 22.85,
        "volume": 31570735
      },
      {
        "date": "2026-04-10",
        "close": 23.33,
        "volume": 9661453
      },
      {
        "date": "2026-04-17",
        "close": 23.98,
        "volume": 9135468
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "volume": 7430350
      },
      {
        "date": "2026-05-01",
        "close": 20.99,
        "volume": 10170819
      },
      {
        "date": "2026-05-08",
        "close": 21.68,
        "volume": 4437748
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "volume": 7446646
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 6592883
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "volume": 8199251
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "volume": 1760940
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 2080262
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "volume": 6209401
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "volume": 1780116
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "volume": 2632745
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "volume": 7998979
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 8673679
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 9229779
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "volume": 7597713
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 8190862
      }
    ],
    "sharemaestro_context": {
      "trend": 21.303667,
      "fair_value": 18.223923,
      "market_activity": -45.050318,
      "market_dynamics": -1.082109,
      "relative_strength": -36.879067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.099797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.072378
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.059123
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.141675
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.01569
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.032947
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.023084
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.449247
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252846
      }
    ]
  }
}