{
  "ticker": {
    "uuid": "65abe0e1-cfa0-4ceb-b4f7-429fa3022821",
    "symbol": "NEMAKA",
    "name": "Nemak, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": -0.22067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210754,
    "volatility_stability": 0.7126,
    "risk_context": 0.4745,
    "current_regime": {
      "move": -0.128125,
      "interruption": 0.013937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.81,
        "direction_boundary": 4.65,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2023-08-25",
        "close": 3.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "direction_boundary": 4.37,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "direction_boundary": 4.76,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "direction_boundary": 4.75,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2023-10-06",
        "close": 3.58,
        "direction_boundary": 4.65,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "direction_boundary": 4.62,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244397
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "direction_boundary": 5.19,
        "core_momentum": -0.360308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "direction_boundary": 5.32,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "direction_boundary": 5.82,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2023-11-10",
        "close": 3.55,
        "direction_boundary": 6.12,
        "core_momentum": -0.419935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "direction_boundary": 5.77,
        "core_momentum": -0.32409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312859
      },
      {
        "date": "2023-11-24",
        "close": 4.16,
        "direction_boundary": 5.98,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324436
      },
      {
        "date": "2023-12-01",
        "close": 3.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332251
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "direction_boundary": 5.55,
        "core_momentum": -0.295495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329765
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354576
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "direction_boundary": 5.86,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344087
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "direction_boundary": 5.61,
        "core_momentum": -0.263815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354656
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "direction_boundary": 5.95,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359963
      },
      {
        "date": "2024-01-12",
        "close": 3.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36017
      },
      {
        "date": "2024-01-19",
        "close": 3.91,
        "direction_boundary": 6.03,
        "core_momentum": -0.351575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360177
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "direction_boundary": 6.08,
        "core_momentum": -0.327303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365446
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "direction_boundary": 6.36,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36963
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2024-02-16",
        "close": 3.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447475
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 4.52,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45573
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 4.69,
        "core_momentum": -0.264392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463869
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "direction_boundary": 4.43,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47173
      },
      {
        "date": "2024-03-15",
        "close": 3.31,
        "direction_boundary": 4.27,
        "core_momentum": -0.224824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47447
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 4.39,
        "core_momentum": -0.211845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47648
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "direction_boundary": 4.61,
        "core_momentum": -0.288503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2024-04-05",
        "close": 3.095,
        "direction_boundary": 4.34,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48016
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481015
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 4.43,
        "core_momentum": -0.383747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "direction_boundary": 4.21,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "direction_boundary": 4.34,
        "core_momentum": -0.341014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490264
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499678
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "direction_boundary": 4.28,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478614
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "direction_boundary": 4.16,
        "core_momentum": -0.247596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470098
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 4.22,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472345
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 4.33,
        "core_momentum": -0.334873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "direction_boundary": 3.95,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47721
      },
      {
        "date": "2024-06-28",
        "close": 2.89,
        "direction_boundary": 4.06,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473334
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471988
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479731
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 4.06,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489976
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "direction_boundary": 4.01,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485733
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.405473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489229
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 3.81,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432098
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 3.82,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431052
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "direction_boundary": 3.77,
        "core_momentum": -0.408488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433217
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 3.46,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 3.35,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 3.37,
        "core_momentum": -0.41543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406277
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 3.58,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "direction_boundary": 3.43,
        "core_momentum": -0.419825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412065
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407426
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 3.57,
        "core_momentum": -0.422969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "direction_boundary": 3.55,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 3.9,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428456
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "direction_boundary": 4.16,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "direction_boundary": 3.94,
        "core_momentum": -0.540609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4248
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 3.91,
        "core_momentum": -0.465473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455287
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "direction_boundary": 4.3,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470392
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565841
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576652
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "direction_boundary": 3.95,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597362
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "direction_boundary": 3.89,
        "core_momentum": -0.455013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599054
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "direction_boundary": 3.91,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58999
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 4.09,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628643
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "direction_boundary": 4.26,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630948
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622516
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 3.47,
        "core_momentum": -0.334294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623734
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "direction_boundary": 3.68,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639217
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "direction_boundary": 3.45,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63086
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 3.66,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613822
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614084
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "direction_boundary": 3.46,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62444
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623728
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 3.095,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621897
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618646
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 2.73,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619031
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 3.01,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630244
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "direction_boundary": 2.86,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623135
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "direction_boundary": 3.04,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623955
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568729
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 3.13,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570051
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569776
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 2.88,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542501
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 2.82,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543903
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 2.87,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456411
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439141
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398924
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 2.94,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376963
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "direction_boundary": 2.7,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "direction_boundary": 2.55,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 2.39,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354816
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 2.2,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352919
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 2.27,
        "core_momentum": 0.674009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 2.23,
        "core_momentum": 0.717489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "direction_boundary": 2.03,
        "core_momentum": 1.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 2.04,
        "core_momentum": 1.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339937
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 2.03,
        "core_momentum": 1.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315792
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "direction_boundary": 1.97,
        "core_momentum": 1.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 2.07,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 1.99,
        "core_momentum": 0.809045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 2.06,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378523
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "direction_boundary": 2.18,
        "core_momentum": 0.720183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 2.06,
        "core_momentum": 0.878641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 2.03,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 1.72,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 1.72,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364124
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 1.81,
        "core_momentum": 1.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-12-05",
        "close": 4.07,
        "direction_boundary": 2.09,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365559
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 2.25,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364868
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "direction_boundary": 2.8,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410533
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "direction_boundary": 2.58,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413273
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 2.29,
        "core_momentum": 0.563319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412876
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "direction_boundary": 2.12,
        "core_momentum": 0.683962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412175
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 2.12,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411431
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "direction_boundary": 2.48,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392529
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.465217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36061
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360349
      },
      {
        "date": "2026-02-13",
        "close": 3.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.450216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350776
      },
      {
        "date": "2026-02-20",
        "close": 3.34,
        "direction_boundary": 2.59,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349979
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 2.68,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34839
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "direction_boundary": 2.7,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323974
      },
      {
        "date": "2026-03-13",
        "close": 3.39,
        "direction_boundary": 2.77,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326217
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 2.58,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323888
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 2.7,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333314
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "direction_boundary": 2.68,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322639
      },
      {
        "date": "2026-04-10",
        "close": 3.42,
        "direction_boundary": 2.65,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280219
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "direction_boundary": 2.6,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278912
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 2.89,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277979
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 2.88,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273234
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 3.03,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26621
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "direction_boundary": 3.21,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262482
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 3.17,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25895
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 3.16,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267972
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.28,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258976
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 3.12,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257529
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185288
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "direction_boundary": 3.19,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179133
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.25,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 3.32,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "direction_boundary": 3.42,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 3.13,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 3.5,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 3.58,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.81,
        "volume": 11365805
      },
      {
        "date": "2023-08-25",
        "close": 3.82,
        "volume": 7856835
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "volume": 11597340
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "volume": 47737101
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "volume": 13243619
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "volume": 9309271
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "volume": 22328409
      },
      {
        "date": "2023-10-06",
        "close": 3.58,
        "volume": 42482346
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "volume": 9587657
      },
      {
        "date": "2023-10-20",
        "close": 3.32,
        "volume": 15495510
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "volume": 11478962
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "volume": 9415908
      },
      {
        "date": "2023-11-10",
        "close": 3.55,
        "volume": 7638365
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "volume": 15293892
      },
      {
        "date": "2023-11-24",
        "close": 4.16,
        "volume": 7976390
      },
      {
        "date": "2023-12-01",
        "close": 3.94,
        "volume": 49362732
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "volume": 27273438
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "volume": 19891167
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "volume": 21590321
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "volume": 7260754
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "volume": 10857419
      },
      {
        "date": "2024-01-12",
        "close": 3.89,
        "volume": 11075538
      },
      {
        "date": "2024-01-19",
        "close": 3.91,
        "volume": 11391949
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "volume": 10930679
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "volume": 10746716
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 11995698
      },
      {
        "date": "2024-02-16",
        "close": 3.47,
        "volume": 19954037
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 18171273
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 17903448
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "volume": 13547749
      },
      {
        "date": "2024-03-15",
        "close": 3.31,
        "volume": 20445733
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 33889329
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "volume": 7811312
      },
      {
        "date": "2024-04-05",
        "close": 3.095,
        "volume": 24232437
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "volume": 10937842
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 16521677
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "volume": 22614725
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "volume": 13560017
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 17302921
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "volume": 10684962
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "volume": 19874183
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 49334536
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 29371204
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 13553547
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "volume": 17693913
      },
      {
        "date": "2024-06-28",
        "close": 2.89,
        "volume": 10198673
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 8254674
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 14351282
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 20238563
      },
      {
        "date": "2024-07-26",
        "close": 2.55,
        "volume": 27654775
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 25471818
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 26689778
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 42667151
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 22370293
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "volume": 60442732
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 57689652
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 44776094
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 36065793
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 35537202
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 21860729
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "volume": 13944361
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 24644521
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 30282917
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 21242644
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "volume": 21920677
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 49536066
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "volume": 41444846
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "volume": 161721383
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 37097105
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 25630209
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 39735485
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "volume": 22749574
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "volume": 11097526
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "volume": 6966635
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "volume": 5332157
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 10611669
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "volume": 11726513
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 7127782
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 13664292
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "volume": 25274911
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "volume": 32313453
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 22246319
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "volume": 19897050
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "volume": 87444469
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 20680289
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 9602327
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "volume": 19656132
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 6567983
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 10631783
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "volume": 10142657
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "volume": 9313156
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 21966123
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 26671938
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 11504174
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 14308745
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 12435631
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 29952993
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "volume": 141883935
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 5057556
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 8599493
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "volume": 11846593
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "volume": 9773049
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 18456682
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 14245484
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 8136270
      },
      {
        "date": "2025-08-22",
        "close": 3.72,
        "volume": 5421645
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 10684313
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "volume": 7719034
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 8729226
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 26824324
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "volume": 6048445
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 8544309
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 7999377
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 9955158
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "volume": 12357740
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 40684725
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 11094562
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 10495604
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 9497774
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 5686796
      },
      {
        "date": "2025-12-05",
        "close": 4.07,
        "volume": 12987075
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 14419723
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "volume": 175052862
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "volume": 6891660
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 7702617
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "volume": 14904936
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 6921971
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "volume": 6457098
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 9869647
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 6430006
      },
      {
        "date": "2026-02-13",
        "close": 3.35,
        "volume": 10083951
      },
      {
        "date": "2026-02-20",
        "close": 3.34,
        "volume": 3825163
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 13149128
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "volume": 14612545
      },
      {
        "date": "2026-03-13",
        "close": 3.39,
        "volume": 13969956
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 14613283
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 7858220
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "volume": 4383361
      },
      {
        "date": "2026-04-10",
        "close": 3.42,
        "volume": 5991058
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "volume": 3795752
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 3503778
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 5761102
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 6584680
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 4349519
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 3804270
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 25916356
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 1093507
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 975281
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 600229
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "volume": 415916
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 515506
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 5312890
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "volume": 8672908
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 12938779
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 9310573
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 12307940
      }
    ],
    "sharemaestro_context": {
      "trend": 3.318667,
      "fair_value": 3.179263,
      "market_activity": -19.57002,
      "market_dynamics": -1.051653,
      "relative_strength": -23.512093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.03386,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.021991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.10372,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.070829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.210725,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.121003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002375
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.007389
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.284653
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012461
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128125
      }
    ]
  }
}