{
  "ticker": {
    "uuid": "65acc501-0af3-4f79-805a-ab9530bef486",
    "symbol": "SMAG",
    "name": "Leverage Shares -3x Short Magnificent 7 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.649994,
    "boundary_margin": -0.548811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.826321,
    "volatility_stability": 1.0209,
    "risk_context": 0.121,
    "current_regime": {
      "move": -0.860432,
      "interruption": 0.650562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 700.375,
        "direction_boundary": 1664.0,
        "core_momentum": -0.579102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704836
      },
      {
        "date": "2025-04-04",
        "close": 887.25,
        "direction_boundary": 1711.5,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777841
      },
      {
        "date": "2025-04-11",
        "close": 647.375,
        "direction_boundary": 1582.25,
        "core_momentum": -0.590852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895053
      },
      {
        "date": "2025-04-18",
        "close": 697.75,
        "direction_boundary": 1929.5,
        "core_momentum": -0.638378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90171
      },
      {
        "date": "2025-04-25",
        "close": 529.375,
        "direction_boundary": 1732.75,
        "core_momentum": -0.694489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963346
      },
      {
        "date": "2025-05-02",
        "close": 462.799988,
        "direction_boundary": 1615.5,
        "core_momentum": -0.713525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971049
      },
      {
        "date": "2025-05-09",
        "close": 461.700012,
        "direction_boundary": 1591.5,
        "core_momentum": -0.709896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924307
      },
      {
        "date": "2025-05-16",
        "close": 348.600006,
        "direction_boundary": 1455.5,
        "core_momentum": -0.760495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987961
      },
      {
        "date": "2025-05-23",
        "close": 361.200012,
        "direction_boundary": 1359.75,
        "core_momentum": -0.734363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991091
      },
      {
        "date": "2025-05-30",
        "close": 332.950012,
        "direction_boundary": 1432.5,
        "core_momentum": -0.767574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993937
      },
      {
        "date": "2025-06-06",
        "close": 326.25,
        "direction_boundary": 1228.25,
        "core_momentum": -0.734378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963561
      },
      {
        "date": "2025-06-13",
        "close": 313.299988,
        "direction_boundary": 1101.75,
        "core_momentum": -0.715634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959446
      },
      {
        "date": "2025-06-20",
        "close": 320.700012,
        "direction_boundary": 1102.75,
        "core_momentum": -0.709182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960829
      },
      {
        "date": "2025-06-27",
        "close": 274.799988,
        "direction_boundary": 1007.75,
        "core_momentum": -0.727313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98055
      },
      {
        "date": "2025-07-04",
        "close": 271.700012,
        "direction_boundary": 833.0,
        "core_momentum": -0.67383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971131
      },
      {
        "date": "2025-07-11",
        "close": 267.950012,
        "direction_boundary": 823.5,
        "core_momentum": -0.674621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964682
      },
      {
        "date": "2025-07-18",
        "close": 255.25,
        "direction_boundary": 962.0,
        "core_momentum": -0.734667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956367
      },
      {
        "date": "2025-07-25",
        "close": 243.350006,
        "direction_boundary": 1101.5,
        "core_momentum": -0.779074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955798
      },
      {
        "date": "2025-08-01",
        "close": 255.649994,
        "direction_boundary": 1164.5,
        "core_momentum": -0.780464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960847
      },
      {
        "date": "2025-08-08",
        "close": 216.649994,
        "direction_boundary": 1200.75,
        "core_momentum": -0.819571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956456
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "direction_boundary": 963.5,
        "core_momentum": -0.784899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956164
      },
      {
        "date": "2025-08-22",
        "close": 216.5,
        "direction_boundary": 896.25,
        "core_momentum": -0.758438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956153
      },
      {
        "date": "2025-08-29",
        "close": 214.300003,
        "direction_boundary": 982.375,
        "core_momentum": -0.781855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869653
      },
      {
        "date": "2025-09-05",
        "close": 203.649994,
        "direction_boundary": 1089.5,
        "core_momentum": -0.813079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842586
      },
      {
        "date": "2025-09-12",
        "close": 185.850006,
        "direction_boundary": 888.375,
        "core_momentum": -0.790798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839986
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 825.625,
        "core_momentum": -0.795307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835961
      },
      {
        "date": "2025-09-26",
        "close": 174.149994,
        "direction_boundary": 768.75,
        "core_momentum": -0.773463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841093
      },
      {
        "date": "2025-10-03",
        "close": 167.050003,
        "direction_boundary": 801.625,
        "core_momentum": -0.791611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730429
      },
      {
        "date": "2025-10-10",
        "close": 174.949997,
        "direction_boundary": 798.25,
        "core_momentum": -0.780833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649531
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "direction_boundary": 774.625,
        "core_momentum": -0.774084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628653
      },
      {
        "date": "2025-10-24",
        "close": 211.311996,
        "direction_boundary": 680.5,
        "core_momentum": -0.689475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62932
      },
      {
        "date": "2025-10-31",
        "close": 142.800003,
        "direction_boundary": 730.5,
        "core_momentum": -0.804517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790944
      },
      {
        "date": "2025-11-07",
        "close": 164.899994,
        "direction_boundary": 583.875,
        "core_momentum": -0.717577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83175
      },
      {
        "date": "2025-11-14",
        "close": 159.550003,
        "direction_boundary": 633.0,
        "core_momentum": -0.747946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755397
      },
      {
        "date": "2025-11-21",
        "close": 175.899994,
        "direction_boundary": 628.5,
        "core_momentum": -0.720127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770911
      },
      {
        "date": "2025-11-28",
        "close": 148.699997,
        "direction_boundary": 598.625,
        "core_momentum": -0.751597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792035
      },
      {
        "date": "2025-12-05",
        "close": 141.449997,
        "direction_boundary": 494.200012,
        "core_momentum": -0.71378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792304
      },
      {
        "date": "2025-12-12",
        "close": 150.800003,
        "direction_boundary": 454.850006,
        "core_momentum": -0.668462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803278
      },
      {
        "date": "2025-12-19",
        "close": 141.300003,
        "direction_boundary": 446.25,
        "core_momentum": -0.683361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801303
      },
      {
        "date": "2025-12-26",
        "close": 133.600006,
        "direction_boundary": 444.549988,
        "core_momentum": -0.699471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782505
      },
      {
        "date": "2026-01-02",
        "close": 144.949997,
        "direction_boundary": 479.700012,
        "core_momentum": -0.697832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796866
      },
      {
        "date": "2026-01-09",
        "close": 139.699997,
        "direction_boundary": 507.5,
        "core_momentum": -0.724729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796912
      },
      {
        "date": "2026-01-16",
        "close": 146.149994,
        "direction_boundary": 451.850006,
        "core_momentum": -0.676552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80196
      },
      {
        "date": "2026-01-23",
        "close": 139.100006,
        "direction_boundary": 426.950012,
        "core_momentum": -0.674201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802075
      },
      {
        "date": "2026-01-30",
        "close": 133.5,
        "direction_boundary": 419.950012,
        "core_momentum": -0.682105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795884
      },
      {
        "date": "2026-02-06",
        "close": 158.399994,
        "direction_boundary": 478.350006,
        "core_momentum": -0.668862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813669
      },
      {
        "date": "2026-02-13",
        "close": 168.100006,
        "direction_boundary": 454.049988,
        "core_momentum": -0.629776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818144
      },
      {
        "date": "2026-02-20",
        "close": 163.199997,
        "direction_boundary": 474.350006,
        "core_momentum": -0.65595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815184
      },
      {
        "date": "2026-02-27",
        "close": 166.899994,
        "direction_boundary": 607.25,
        "core_momentum": -0.725154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816491
      },
      {
        "date": "2026-03-06",
        "close": 167.75,
        "direction_boundary": 677.375,
        "core_momentum": -0.752353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81451
      },
      {
        "date": "2026-03-13",
        "close": 180.5,
        "direction_boundary": 687.875,
        "core_momentum": -0.737598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812561
      },
      {
        "date": "2026-03-20",
        "close": 190.899994,
        "direction_boundary": 701.375,
        "core_momentum": -0.72782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804606
      },
      {
        "date": "2026-03-27",
        "close": 220.350006,
        "direction_boundary": 700.375,
        "core_momentum": -0.685383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826823
      },
      {
        "date": "2026-04-03",
        "close": 192.050003,
        "direction_boundary": 887.25,
        "core_momentum": -0.783545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848956
      },
      {
        "date": "2026-04-10",
        "close": 160.100006,
        "direction_boundary": 647.375,
        "core_momentum": -0.752694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885191
      },
      {
        "date": "2026-04-17",
        "close": 122.949997,
        "direction_boundary": 697.75,
        "core_momentum": -0.823791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956032
      },
      {
        "date": "2026-04-24",
        "close": 124.599998,
        "direction_boundary": 529.375,
        "core_momentum": -0.764628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911796
      },
      {
        "date": "2026-05-01",
        "close": 115.550003,
        "direction_boundary": 462.799988,
        "core_momentum": -0.750324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744045
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 461.700012,
        "core_momentum": -0.776911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724598
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "direction_boundary": 348.600006,
        "core_momentum": -0.705967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724492
      },
      {
        "date": "2026-05-22",
        "close": 102.599998,
        "direction_boundary": 361.200012,
        "core_momentum": -0.715947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70609
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "direction_boundary": 332.950012,
        "core_momentum": -0.703859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674283
      },
      {
        "date": "2026-06-05",
        "close": 111.4,
        "direction_boundary": 326.25,
        "core_momentum": -0.658544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698608
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 313.299988,
        "core_momentum": -0.59783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71561
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 320.700012,
        "core_momentum": -0.619582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711713
      },
      {
        "date": "2026-06-26",
        "close": 143.05,
        "direction_boundary": 274.799988,
        "core_momentum": -0.47944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74312
      },
      {
        "date": "2026-07-03",
        "close": 120.4,
        "direction_boundary": 271.700012,
        "core_momentum": -0.556864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772053
      },
      {
        "date": "2026-07-10",
        "close": 109.45,
        "direction_boundary": 267.950012,
        "core_momentum": -0.591528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780767
      },
      {
        "date": "2026-07-17",
        "close": 111.8,
        "direction_boundary": 255.25,
        "core_momentum": -0.561998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778128
      },
      {
        "date": "2026-07-24",
        "close": 129.7,
        "direction_boundary": 243.350006,
        "core_momentum": -0.467023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806134
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "direction_boundary": 255.649994,
        "core_momentum": -0.518091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807244
      },
      {
        "date": "2026-08-07",
        "close": 97.75,
        "direction_boundary": 216.649994,
        "core_momentum": -0.548811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826321
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1664.0,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 1711.5,
        "volume": 950
      },
      {
        "date": "2024-04-12",
        "close": 1582.25,
        "volume": 1070
      },
      {
        "date": "2024-04-19",
        "close": 1929.5,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 1732.75,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 1615.5,
        "volume": 466
      },
      {
        "date": "2024-05-10",
        "close": 1591.5,
        "volume": 205
      },
      {
        "date": "2024-05-17",
        "close": 1455.5,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 1359.75,
        "volume": 71
      },
      {
        "date": "2024-05-31",
        "close": 1432.5,
        "volume": 626
      },
      {
        "date": "2024-06-07",
        "close": 1228.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1101.75,
        "volume": 53
      },
      {
        "date": "2024-06-21",
        "close": 1102.75,
        "volume": 940
      },
      {
        "date": "2024-06-28",
        "close": 1007.75,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 833.0,
        "volume": 280
      },
      {
        "date": "2024-07-12",
        "close": 823.5,
        "volume": 793
      },
      {
        "date": "2024-07-19",
        "close": 962.0,
        "volume": 5750
      },
      {
        "date": "2024-07-26",
        "close": 1101.5,
        "volume": 6698
      },
      {
        "date": "2024-08-02",
        "close": 1164.5,
        "volume": 1248
      },
      {
        "date": "2024-08-09",
        "close": 1200.75,
        "volume": 8672
      },
      {
        "date": "2024-08-16",
        "close": 963.5,
        "volume": 232
      },
      {
        "date": "2024-08-23",
        "close": 896.25,
        "volume": 902
      },
      {
        "date": "2024-08-30",
        "close": 982.375,
        "volume": 89
      },
      {
        "date": "2024-09-06",
        "close": 1089.5,
        "volume": 3625
      },
      {
        "date": "2024-09-13",
        "close": 888.375,
        "volume": 626
      },
      {
        "date": "2024-09-20",
        "close": 825.625,
        "volume": 245
      },
      {
        "date": "2024-09-27",
        "close": 768.75,
        "volume": 4564
      },
      {
        "date": "2024-10-04",
        "close": 801.625,
        "volume": 5277
      },
      {
        "date": "2024-10-11",
        "close": 798.25,
        "volume": 4802
      },
      {
        "date": "2024-10-18",
        "close": 774.625,
        "volume": 173
      },
      {
        "date": "2024-10-25",
        "close": 680.5,
        "volume": 8904
      },
      {
        "date": "2024-11-01",
        "close": 730.5,
        "volume": 32945
      },
      {
        "date": "2024-11-08",
        "close": 583.875,
        "volume": 41346
      },
      {
        "date": "2024-11-15",
        "close": 633.0,
        "volume": 55112
      },
      {
        "date": "2024-11-22",
        "close": 628.5,
        "volume": 2647
      },
      {
        "date": "2024-11-29",
        "close": 598.625,
        "volume": 33
      },
      {
        "date": "2024-12-06",
        "close": 494.200012,
        "volume": 42366
      },
      {
        "date": "2024-12-13",
        "close": 454.850006,
        "volume": 30008
      },
      {
        "date": "2024-12-20",
        "close": 446.25,
        "volume": 9923
      },
      {
        "date": "2024-12-27",
        "close": 444.549988,
        "volume": 2701
      },
      {
        "date": "2025-01-03",
        "close": 479.700012,
        "volume": 4873
      },
      {
        "date": "2025-01-10",
        "close": 507.5,
        "volume": 14501
      },
      {
        "date": "2025-01-17",
        "close": 451.850006,
        "volume": 57711
      },
      {
        "date": "2025-01-24",
        "close": 426.950012,
        "volume": 885
      },
      {
        "date": "2025-01-31",
        "close": 419.950012,
        "volume": 13346
      },
      {
        "date": "2025-02-07",
        "close": 478.350006,
        "volume": 49760
      },
      {
        "date": "2025-02-14",
        "close": 454.049988,
        "volume": 21342
      },
      {
        "date": "2025-02-21",
        "close": 474.350006,
        "volume": 8532
      },
      {
        "date": "2025-02-28",
        "close": 607.25,
        "volume": 130604
      },
      {
        "date": "2025-03-07",
        "close": 677.375,
        "volume": 29538
      },
      {
        "date": "2025-03-14",
        "close": 687.875,
        "volume": 48413
      },
      {
        "date": "2025-03-21",
        "close": 701.375,
        "volume": 36380
      },
      {
        "date": "2025-03-28",
        "close": 700.375,
        "volume": 19138
      },
      {
        "date": "2025-04-04",
        "close": 887.25,
        "volume": 233164
      },
      {
        "date": "2025-04-11",
        "close": 647.375,
        "volume": 174837
      },
      {
        "date": "2025-04-18",
        "close": 697.75,
        "volume": 22692
      },
      {
        "date": "2025-04-25",
        "close": 529.375,
        "volume": 13898
      },
      {
        "date": "2025-05-02",
        "close": 462.799988,
        "volume": 20133
      },
      {
        "date": "2025-05-09",
        "close": 461.700012,
        "volume": 24618
      },
      {
        "date": "2025-05-16",
        "close": 348.600006,
        "volume": 25038
      },
      {
        "date": "2025-05-23",
        "close": 361.200012,
        "volume": 118224
      },
      {
        "date": "2025-05-30",
        "close": 332.950012,
        "volume": 144446
      },
      {
        "date": "2025-06-06",
        "close": 326.25,
        "volume": 29740
      },
      {
        "date": "2025-06-13",
        "close": 313.299988,
        "volume": 20456
      },
      {
        "date": "2025-06-20",
        "close": 320.700012,
        "volume": 223756
      },
      {
        "date": "2025-06-27",
        "close": 274.799988,
        "volume": 104343
      },
      {
        "date": "2025-07-04",
        "close": 271.700012,
        "volume": 157259
      },
      {
        "date": "2025-07-11",
        "close": 267.950012,
        "volume": 129543
      },
      {
        "date": "2025-07-18",
        "close": 255.25,
        "volume": 20899
      },
      {
        "date": "2025-07-25",
        "close": 243.350006,
        "volume": 47403
      },
      {
        "date": "2025-08-01",
        "close": 255.649994,
        "volume": 317727
      },
      {
        "date": "2025-08-08",
        "close": 216.649994,
        "volume": 21305
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "volume": 24876
      },
      {
        "date": "2025-08-22",
        "close": 216.5,
        "volume": 119217
      },
      {
        "date": "2025-08-29",
        "close": 214.300003,
        "volume": 14644
      },
      {
        "date": "2025-09-05",
        "close": 203.649994,
        "volume": 120866
      },
      {
        "date": "2025-09-12",
        "close": 185.850006,
        "volume": 15337
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 43518
      },
      {
        "date": "2025-09-26",
        "close": 174.149994,
        "volume": 87260
      },
      {
        "date": "2025-10-03",
        "close": 167.050003,
        "volume": 67298
      },
      {
        "date": "2025-10-10",
        "close": 174.949997,
        "volume": 26735
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "volume": 135283
      },
      {
        "date": "2025-10-24",
        "close": 211.311996,
        "volume": 63815
      },
      {
        "date": "2025-10-31",
        "close": 142.800003,
        "volume": 62418
      },
      {
        "date": "2025-11-07",
        "close": 164.899994,
        "volume": 584251
      },
      {
        "date": "2025-11-14",
        "close": 159.550003,
        "volume": 476955
      },
      {
        "date": "2025-11-21",
        "close": 175.899994,
        "volume": 790077
      },
      {
        "date": "2025-11-28",
        "close": 148.699997,
        "volume": 248104
      },
      {
        "date": "2025-12-05",
        "close": 141.449997,
        "volume": 53285
      },
      {
        "date": "2025-12-12",
        "close": 150.800003,
        "volume": 25626
      },
      {
        "date": "2025-12-19",
        "close": 141.300003,
        "volume": 5838
      },
      {
        "date": "2025-12-26",
        "close": 133.600006,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 144.949997,
        "volume": 26976
      },
      {
        "date": "2026-01-09",
        "close": 139.699997,
        "volume": 4519
      },
      {
        "date": "2026-01-16",
        "close": 146.149994,
        "volume": 5116
      },
      {
        "date": "2026-01-23",
        "close": 139.100006,
        "volume": 115989
      },
      {
        "date": "2026-01-30",
        "close": 133.5,
        "volume": 65066
      },
      {
        "date": "2026-02-06",
        "close": 158.399994,
        "volume": 150975
      },
      {
        "date": "2026-02-13",
        "close": 168.100006,
        "volume": 33355
      },
      {
        "date": "2026-02-20",
        "close": 163.199997,
        "volume": 41497
      },
      {
        "date": "2026-02-27",
        "close": 166.899994,
        "volume": 70574
      },
      {
        "date": "2026-03-06",
        "close": 167.75,
        "volume": 45767
      },
      {
        "date": "2026-03-13",
        "close": 180.5,
        "volume": 290467
      },
      {
        "date": "2026-03-20",
        "close": 190.899994,
        "volume": 82599
      },
      {
        "date": "2026-03-27",
        "close": 220.350006,
        "volume": 493044
      },
      {
        "date": "2026-04-03",
        "close": 192.050003,
        "volume": 119287
      },
      {
        "date": "2026-04-10",
        "close": 160.100006,
        "volume": 107453
      },
      {
        "date": "2026-04-17",
        "close": 122.949997,
        "volume": 88666
      },
      {
        "date": "2026-04-24",
        "close": 124.599998,
        "volume": 35272
      },
      {
        "date": "2026-05-01",
        "close": 115.550003,
        "volume": 163459
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 304532
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "volume": 225608
      },
      {
        "date": "2026-05-22",
        "close": 102.599998,
        "volume": 51199
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "volume": 55743
      },
      {
        "date": "2026-06-05",
        "close": 111.4,
        "volume": 3546
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 17911
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 143.05,
        "volume": 256168
      },
      {
        "date": "2026-07-03",
        "close": 120.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.45,
        "volume": 128017
      },
      {
        "date": "2026-07-17",
        "close": 111.8,
        "volume": 64161
      },
      {
        "date": "2026-07-24",
        "close": 129.7,
        "volume": 52536
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "volume": 61119
      },
      {
        "date": "2026-08-07",
        "close": 97.75,
        "volume": 50183
      }
    ],
    "sharemaestro_context": {
      "trend": 138.385,
      "fair_value": 512.25796,
      "market_activity": -29.069633,
      "market_dynamics": 0.341347,
      "relative_strength": -41.14033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.131349,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.238865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.50911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.776911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.860432
      }
    ]
  }
}