{
  "ticker": {
    "uuid": "65ad0012-8fdc-4dc7-a77b-aa6279b4dbe8",
    "symbol": "DXJP",
    "name": "WisdomTree Japan Equity UCITS ETF - GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3437.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2388.800537,
    "boundary_margin": 0.439007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205967,
    "volatility_stability": 0.9609,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.664158,
      "interruption": -0.100563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1547.282715,
        "direction_boundary": 1251.875488,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2023-08-25",
        "close": 1576.768921,
        "direction_boundary": 1246.37915,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2023-09-01",
        "close": 1634.24231,
        "direction_boundary": 1231.389771,
        "core_momentum": 0.327153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2023-09-08",
        "close": 1656.482178,
        "direction_boundary": 1247.878174,
        "core_momentum": 0.327439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2023-09-15",
        "close": 1707.958374,
        "direction_boundary": 1224.14502,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2023-09-22",
        "close": 1699.961914,
        "direction_boundary": 1193.666016,
        "core_momentum": 0.424152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2023-09-29",
        "close": 1663.728638,
        "direction_boundary": 1176.428223,
        "core_momentum": 0.41422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2023-10-06",
        "close": 1612.002563,
        "direction_boundary": 1201.410522,
        "core_momentum": 0.341758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2023-10-13",
        "close": 1636.741089,
        "direction_boundary": 1193.666016,
        "core_momentum": 0.371188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2023-10-20",
        "close": 1606.255493,
        "direction_boundary": 1195.414795,
        "core_momentum": 0.34368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2023-10-27",
        "close": 1602.25708,
        "direction_boundary": 1211.90332,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2023-11-03",
        "close": 1698.962402,
        "direction_boundary": 1227.89209,
        "core_momentum": 0.383641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2023-11-10",
        "close": 1671.225342,
        "direction_boundary": 1247.37854,
        "core_momentum": 0.33979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2023-11-17",
        "close": 1708.957764,
        "direction_boundary": 1261.368652,
        "core_momentum": 0.354844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2023-11-24",
        "close": 1718.703125,
        "direction_boundary": 1302.34021,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172985
      },
      {
        "date": "2023-12-01",
        "close": 1705.459351,
        "direction_boundary": 1260.119507,
        "core_momentum": 0.353411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2023-12-08",
        "close": 1658.730957,
        "direction_boundary": 1271.361816,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2023-12-15",
        "close": 1637.240967,
        "direction_boundary": 1255.872681,
        "core_momentum": 0.303668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169685
      },
      {
        "date": "2023-12-22",
        "close": 1665.477783,
        "direction_boundary": 1241.382813,
        "core_momentum": 0.341631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167928
      },
      {
        "date": "2023-12-29",
        "close": 1687.467651,
        "direction_boundary": 1230.390381,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2024-01-05",
        "close": 1712.606079,
        "direction_boundary": 1213.298828,
        "core_momentum": 0.411529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2024-01-12",
        "close": 1771.833862,
        "direction_boundary": 1224.791992,
        "core_momentum": 0.446641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2024-01-19",
        "close": 1789.827026,
        "direction_boundary": 1263.769531,
        "core_momentum": 0.416261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2024-01-26",
        "close": 1801.072754,
        "direction_boundary": 1288.505493,
        "core_momentum": 0.3978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-02-02",
        "close": 1833.310669,
        "direction_boundary": 1283.258545,
        "core_momentum": 0.428637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-02-09",
        "close": 1852.803223,
        "direction_boundary": 1298.999268,
        "core_momentum": 0.426331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2024-02-16",
        "close": 1921.777344,
        "direction_boundary": 1317.48877,
        "core_momentum": 0.458667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2024-02-23",
        "close": 1960.262939,
        "direction_boundary": 1314.490479,
        "core_momentum": 0.491272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2024-03-01",
        "close": 1993.500488,
        "direction_boundary": 1352.468628,
        "core_momentum": 0.473972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2024-03-08",
        "close": 2002.49707,
        "direction_boundary": 1345.722168,
        "core_momentum": 0.488046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2024-03-15",
        "close": 1969.759277,
        "direction_boundary": 1262.770264,
        "core_momentum": 0.559871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2024-03-22",
        "close": 2080.717529,
        "direction_boundary": 1274.763428,
        "core_momentum": 0.632238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2024-03-29",
        "close": 2068.471924,
        "direction_boundary": 1339.72583,
        "core_momentum": 0.543952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2024-04-05",
        "close": 2041.4823,
        "direction_boundary": 1304.246216,
        "core_momentum": 0.565258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152349
      },
      {
        "date": "2024-04-12",
        "close": 2061.474854,
        "direction_boundary": 1348.470825,
        "core_momentum": 0.52875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2024-04-19",
        "close": 2004.996094,
        "direction_boundary": 1364.461548,
        "core_momentum": 0.469441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2024-04-26",
        "close": 2039.233276,
        "direction_boundary": 1373.206665,
        "core_momentum": 0.485016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-05-03",
        "close": 2039.733032,
        "direction_boundary": 1377.953613,
        "core_momentum": 0.480262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2024-05-10",
        "close": 2061.724854,
        "direction_boundary": 1397.942017,
        "core_momentum": 0.474829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2024-05-17",
        "close": 2059.975342,
        "direction_boundary": 1433.171875,
        "core_momentum": 0.437354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-05-24",
        "close": 2075.719482,
        "direction_boundary": 1458.407227,
        "core_momentum": 0.423278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133267
      },
      {
        "date": "2024-05-31",
        "close": 2095.461914,
        "direction_boundary": 1486.640747,
        "core_momentum": 0.409528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2024-06-07",
        "close": 2081.717285,
        "direction_boundary": 1513.875122,
        "core_momentum": 0.375092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-06-14",
        "close": 2060.475098,
        "direction_boundary": 1580.586548,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-06-21",
        "close": 2055.477051,
        "direction_boundary": 1548.105347,
        "core_momentum": 0.327737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122454
      },
      {
        "date": "2024-06-28",
        "close": 2157.438965,
        "direction_boundary": 1587.082764,
        "core_momentum": 0.359374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2024-07-05",
        "close": 2178.181152,
        "direction_boundary": 1543.78418,
        "core_momentum": 0.410936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2024-07-12",
        "close": 2179.375732,
        "direction_boundary": 1523.793579,
        "core_momentum": 0.43023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2024-07-19",
        "close": 2143.135986,
        "direction_boundary": 1563.525146,
        "core_momentum": 0.370708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-07-26",
        "close": 2052.162109,
        "direction_boundary": 1596.010132,
        "core_momentum": 0.285808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2024-08-02",
        "close": 1809.481689,
        "direction_boundary": 1575.269653,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235067
      },
      {
        "date": "2024-08-09",
        "close": 1823.727539,
        "direction_boundary": 1596.010132,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23484
      },
      {
        "date": "2024-08-16",
        "close": 1993.678955,
        "direction_boundary": 1547.282715,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2024-08-23",
        "close": 2006.925049,
        "direction_boundary": 1576.768921,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2024-08-30",
        "close": 2021.920776,
        "direction_boundary": 1634.24231,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2024-09-06",
        "close": 1870.464111,
        "direction_boundary": 1656.482178,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280976
      },
      {
        "date": "2024-09-13",
        "close": 1893.957397,
        "direction_boundary": 1707.958374,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28099
      },
      {
        "date": "2024-09-20",
        "close": 1984.931396,
        "direction_boundary": 1699.961914,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278026
      },
      {
        "date": "2024-09-27",
        "close": 1991.679443,
        "direction_boundary": 1663.728638,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278052
      },
      {
        "date": "2024-10-04",
        "close": 2074.405762,
        "direction_boundary": 1612.002563,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283497
      },
      {
        "date": "2024-10-11",
        "close": 2070.157227,
        "direction_boundary": 1636.741089,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283209
      },
      {
        "date": "2024-10-18",
        "close": 2054.661377,
        "direction_boundary": 1606.255493,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280592
      },
      {
        "date": "2024-10-25",
        "close": 2007.674805,
        "direction_boundary": 1602.25708,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281525
      },
      {
        "date": "2024-11-01",
        "close": 2051.912354,
        "direction_boundary": 1698.962402,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-11-08",
        "close": 2071.656494,
        "direction_boundary": 1671.225342,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2024-11-15",
        "close": 2061.659424,
        "direction_boundary": 1708.957764,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2024-11-22",
        "close": 2080.403809,
        "direction_boundary": 1718.703125,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2024-11-29",
        "close": 2056.660645,
        "direction_boundary": 1705.459351,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283424
      },
      {
        "date": "2024-12-06",
        "close": 2094.899902,
        "direction_boundary": 1658.730957,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2024-12-13",
        "close": 2102.147949,
        "direction_boundary": 1637.240967,
        "core_momentum": 0.283958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2024-12-20",
        "close": 2090.901123,
        "direction_boundary": 1665.477783,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2024-12-27",
        "close": 2152.883545,
        "direction_boundary": 1687.467651,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278973
      },
      {
        "date": "2025-01-03",
        "close": 2116.893555,
        "direction_boundary": 1712.606079,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279551
      },
      {
        "date": "2025-01-10",
        "close": 2064.859375,
        "direction_boundary": 1771.833862,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281471
      },
      {
        "date": "2025-01-17",
        "close": 2078.106689,
        "direction_boundary": 1789.827026,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280885
      },
      {
        "date": "2025-01-24",
        "close": 2135.346191,
        "direction_boundary": 1801.072754,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276697
      },
      {
        "date": "2025-01-31",
        "close": 2141.344971,
        "direction_boundary": 1833.310669,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206976
      },
      {
        "date": "2025-02-07",
        "close": 2086.605225,
        "direction_boundary": 1852.803223,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-02-14",
        "close": 2121.098633,
        "direction_boundary": 1921.777344,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2025-02-21",
        "close": 2093.85376,
        "direction_boundary": 1960.262939,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2025-02-28",
        "close": 2092.104004,
        "direction_boundary": 1993.500488,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175916
      },
      {
        "date": "2025-03-07",
        "close": 2098.353027,
        "direction_boundary": 2002.49707,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2025-03-14",
        "close": 2136.595703,
        "direction_boundary": 1969.759277,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-03-21",
        "close": 2204.583008,
        "direction_boundary": 2080.717529,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2025-03-28",
        "close": 2136.595703,
        "direction_boundary": 2068.471924,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13561
      },
      {
        "date": "2025-04-04",
        "close": 1846.400635,
        "direction_boundary": 2041.4823,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2025-04-11",
        "close": 1877.644653,
        "direction_boundary": 2061.474854,
        "core_momentum": -0.089174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240617
      },
      {
        "date": "2025-04-18",
        "close": 1977.875732,
        "direction_boundary": 2004.996094,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2025-04-25",
        "close": 2065.609131,
        "direction_boundary": 2039.233276,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257993
      },
      {
        "date": "2025-05-02",
        "close": 2108.601074,
        "direction_boundary": 2039.733032,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257807
      },
      {
        "date": "2025-05-09",
        "close": 2124.5979,
        "direction_boundary": 2061.724854,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2025-05-16",
        "close": 2151.842773,
        "direction_boundary": 2059.975342,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2025-05-23",
        "close": 2124.8479,
        "direction_boundary": 2075.719482,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2025-05-30",
        "close": 2186.586182,
        "direction_boundary": 2095.461914,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260718
      },
      {
        "date": "2025-06-06",
        "close": 2194.834717,
        "direction_boundary": 2081.717285,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2025-06-13",
        "close": 2178.087891,
        "direction_boundary": 2060.475098,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2025-06-20",
        "close": 2172.588867,
        "direction_boundary": 2055.477051,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259899
      },
      {
        "date": "2025-06-27",
        "close": 2256.572998,
        "direction_boundary": 2157.438965,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2025-07-04",
        "close": 2203.315918,
        "direction_boundary": 2178.181152,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2025-07-11",
        "close": 2204.065918,
        "direction_boundary": 2179.375732,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2025-07-18",
        "close": 2212.315186,
        "direction_boundary": 2143.135986,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2025-07-25",
        "close": 2314.056641,
        "direction_boundary": 2052.162109,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2025-08-01",
        "close": 2268.560547,
        "direction_boundary": 1809.481689,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2025-08-08",
        "close": 2388.800537,
        "direction_boundary": 1823.727539,
        "core_momentum": 0.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272097
      },
      {
        "date": "2025-08-15",
        "close": 2430.047119,
        "direction_boundary": 1993.678955,
        "core_momentum": 0.218876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2025-08-22",
        "close": 2442.795898,
        "direction_boundary": 2006.925049,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270897
      },
      {
        "date": "2025-08-29",
        "close": 2408.048828,
        "direction_boundary": 2021.920776,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2025-09-05",
        "close": 2449.29541,
        "direction_boundary": 1870.464111,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2025-09-12",
        "close": 2486.792236,
        "direction_boundary": 1893.957397,
        "core_momentum": 0.313014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2025-09-19",
        "close": 2497.291504,
        "direction_boundary": 1984.931396,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2025-09-26",
        "close": 2513.790039,
        "direction_boundary": 1991.679443,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-10-03",
        "close": 2506.790771,
        "direction_boundary": 2074.405762,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2025-10-10",
        "close": 2475.043213,
        "direction_boundary": 2070.157227,
        "core_momentum": 0.195582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      },
      {
        "date": "2025-10-17",
        "close": 2525.289063,
        "direction_boundary": 2054.661377,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2025-10-24",
        "close": 2597.682861,
        "direction_boundary": 2007.674805,
        "core_momentum": 0.293876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2025-10-31",
        "close": 2618.28125,
        "direction_boundary": 2051.912354,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2025-11-07",
        "close": 2594.783203,
        "direction_boundary": 2071.656494,
        "core_momentum": 0.252516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2025-11-14",
        "close": 2690.775391,
        "direction_boundary": 2061.659424,
        "core_momentum": 0.30515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2025-11-21",
        "close": 2632.780029,
        "direction_boundary": 2080.403809,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2025-11-28",
        "close": 2711.273682,
        "direction_boundary": 2056.660645,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2025-12-05",
        "close": 2710.773682,
        "direction_boundary": 2094.899902,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2025-12-12",
        "close": 2766.269043,
        "direction_boundary": 2102.147949,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2025-12-19",
        "close": 2790.766846,
        "direction_boundary": 2090.901123,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2025-12-26",
        "close": 2774.768311,
        "direction_boundary": 2152.883545,
        "core_momentum": 0.288861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-01-02",
        "close": 2775.768066,
        "direction_boundary": 2116.893555,
        "core_momentum": 0.311246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2026-01-09",
        "close": 2916.0,
        "direction_boundary": 2064.859375,
        "core_momentum": 0.412203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2026-01-16",
        "close": 2981.0,
        "direction_boundary": 2078.106689,
        "core_momentum": 0.434479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2026-01-23",
        "close": 2927.0,
        "direction_boundary": 2135.346191,
        "core_momentum": 0.370738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2026-01-30",
        "close": 2922.0,
        "direction_boundary": 2141.344971,
        "core_momentum": 0.364563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2026-02-06",
        "close": 3130.0,
        "direction_boundary": 2086.605225,
        "core_momentum": 0.500044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2026-02-13",
        "close": 3212.0,
        "direction_boundary": 2121.098633,
        "core_momentum": 0.51431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2026-02-20",
        "close": 3198.0,
        "direction_boundary": 2093.85376,
        "core_momentum": 0.527327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150725
      },
      {
        "date": "2026-02-27",
        "close": 3286.5,
        "direction_boundary": 2092.104004,
        "core_momentum": 0.570907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2026-03-06",
        "close": 3020.5,
        "direction_boundary": 2098.353027,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2026-03-13",
        "close": 3013.0,
        "direction_boundary": 2136.595703,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2026-03-20",
        "close": 2956.0,
        "direction_boundary": 2204.583008,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2026-03-27",
        "close": 2990.0,
        "direction_boundary": 2136.595703,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2026-04-03",
        "close": 3092.5,
        "direction_boundary": 1846.400635,
        "core_momentum": 0.67488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2026-04-10",
        "close": 3189.5,
        "direction_boundary": 1877.644653,
        "core_momentum": 0.698671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2026-04-17",
        "close": 3208.0,
        "direction_boundary": 1977.875732,
        "core_momentum": 0.621942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205337
      },
      {
        "date": "2026-04-24",
        "close": 3080.5,
        "direction_boundary": 2065.609131,
        "core_momentum": 0.491328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214533
      },
      {
        "date": "2026-05-01",
        "close": 3127.735596,
        "direction_boundary": 2108.601074,
        "core_momentum": 0.483323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2026-05-08",
        "close": 3200.729492,
        "direction_boundary": 2124.5979,
        "core_momentum": 0.506511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2026-05-15",
        "close": 3289.721924,
        "direction_boundary": 2151.842773,
        "core_momentum": 0.528793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2026-05-22",
        "close": 3261.724365,
        "direction_boundary": 2124.8479,
        "core_momentum": 0.535039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209838
      },
      {
        "date": "2026-05-29",
        "close": 3308.720215,
        "direction_boundary": 2186.586182,
        "core_momentum": 0.51319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207832
      },
      {
        "date": "2026-06-05",
        "close": 3279.0548,
        "direction_boundary": 2194.834717,
        "core_momentum": 0.493987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2026-06-12",
        "close": 3272.6096,
        "direction_boundary": 2178.087891,
        "core_momentum": 0.502515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2026-06-19",
        "close": 3407.9562,
        "direction_boundary": 2172.588867,
        "core_momentum": 0.568615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2026-06-26",
        "close": 3345.9845,
        "direction_boundary": 2256.572998,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2026-07-03",
        "close": 3399.0,
        "direction_boundary": 2203.315918,
        "core_momentum": 0.542675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2026-07-10",
        "close": 3397.0,
        "direction_boundary": 2204.065918,
        "core_momentum": 0.541242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2026-07-17",
        "close": 3291.0,
        "direction_boundary": 2212.315186,
        "core_momentum": 0.487582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2026-07-24",
        "close": 3412.0,
        "direction_boundary": 2314.056641,
        "core_momentum": 0.474467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2026-07-31",
        "close": 3311.0,
        "direction_boundary": 2268.560547,
        "core_momentum": 0.459516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2026-08-07",
        "close": 3437.5,
        "direction_boundary": 2388.800537,
        "core_momentum": 0.439007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1547.282715,
        "volume": 85106
      },
      {
        "date": "2023-08-25",
        "close": 1576.768921,
        "volume": 9575
      },
      {
        "date": "2023-09-01",
        "close": 1634.24231,
        "volume": 9487
      },
      {
        "date": "2023-09-08",
        "close": 1656.482178,
        "volume": 30909
      },
      {
        "date": "2023-09-15",
        "close": 1707.958374,
        "volume": 39959
      },
      {
        "date": "2023-09-22",
        "close": 1699.961914,
        "volume": 57618
      },
      {
        "date": "2023-09-29",
        "close": 1663.728638,
        "volume": 41139
      },
      {
        "date": "2023-10-06",
        "close": 1612.002563,
        "volume": 19557
      },
      {
        "date": "2023-10-13",
        "close": 1636.741089,
        "volume": 16543
      },
      {
        "date": "2023-10-20",
        "close": 1606.255493,
        "volume": 33726
      },
      {
        "date": "2023-10-27",
        "close": 1602.25708,
        "volume": 12658
      },
      {
        "date": "2023-11-03",
        "close": 1698.962402,
        "volume": 36399
      },
      {
        "date": "2023-11-10",
        "close": 1671.225342,
        "volume": 19207
      },
      {
        "date": "2023-11-17",
        "close": 1708.957764,
        "volume": 82671
      },
      {
        "date": "2023-11-24",
        "close": 1718.703125,
        "volume": 22462
      },
      {
        "date": "2023-12-01",
        "close": 1705.459351,
        "volume": 22086
      },
      {
        "date": "2023-12-08",
        "close": 1658.730957,
        "volume": 12270
      },
      {
        "date": "2023-12-15",
        "close": 1637.240967,
        "volume": 29847
      },
      {
        "date": "2023-12-22",
        "close": 1665.477783,
        "volume": 26110
      },
      {
        "date": "2023-12-29",
        "close": 1687.467651,
        "volume": 83835
      },
      {
        "date": "2024-01-05",
        "close": 1712.606079,
        "volume": 9627
      },
      {
        "date": "2024-01-12",
        "close": 1771.833862,
        "volume": 32535
      },
      {
        "date": "2024-01-19",
        "close": 1789.827026,
        "volume": 23702
      },
      {
        "date": "2024-01-26",
        "close": 1801.072754,
        "volume": 68193
      },
      {
        "date": "2024-02-02",
        "close": 1833.310669,
        "volume": 22381
      },
      {
        "date": "2024-02-09",
        "close": 1852.803223,
        "volume": 43669
      },
      {
        "date": "2024-02-16",
        "close": 1921.777344,
        "volume": 51790
      },
      {
        "date": "2024-02-23",
        "close": 1960.262939,
        "volume": 205656
      },
      {
        "date": "2024-03-01",
        "close": 1993.500488,
        "volume": 51123
      },
      {
        "date": "2024-03-08",
        "close": 2002.49707,
        "volume": 41451
      },
      {
        "date": "2024-03-15",
        "close": 1969.759277,
        "volume": 25623
      },
      {
        "date": "2024-03-22",
        "close": 2080.717529,
        "volume": 47630
      },
      {
        "date": "2024-03-29",
        "close": 2068.471924,
        "volume": 42135
      },
      {
        "date": "2024-04-05",
        "close": 2041.4823,
        "volume": 50995
      },
      {
        "date": "2024-04-12",
        "close": 2061.474854,
        "volume": 56376
      },
      {
        "date": "2024-04-19",
        "close": 2004.996094,
        "volume": 28481
      },
      {
        "date": "2024-04-26",
        "close": 2039.233276,
        "volume": 21240
      },
      {
        "date": "2024-05-03",
        "close": 2039.733032,
        "volume": 25869
      },
      {
        "date": "2024-05-10",
        "close": 2061.724854,
        "volume": 36155
      },
      {
        "date": "2024-05-17",
        "close": 2059.975342,
        "volume": 40051
      },
      {
        "date": "2024-05-24",
        "close": 2075.719482,
        "volume": 37816
      },
      {
        "date": "2024-05-31",
        "close": 2095.461914,
        "volume": 10169
      },
      {
        "date": "2024-06-07",
        "close": 2081.717285,
        "volume": 24873
      },
      {
        "date": "2024-06-14",
        "close": 2060.475098,
        "volume": 38312
      },
      {
        "date": "2024-06-21",
        "close": 2055.477051,
        "volume": 27427
      },
      {
        "date": "2024-06-28",
        "close": 2157.438965,
        "volume": 21731
      },
      {
        "date": "2024-07-05",
        "close": 2178.181152,
        "volume": 105160
      },
      {
        "date": "2024-07-12",
        "close": 2179.375732,
        "volume": 25708
      },
      {
        "date": "2024-07-19",
        "close": 2143.135986,
        "volume": 79372
      },
      {
        "date": "2024-07-26",
        "close": 2052.162109,
        "volume": 29280
      },
      {
        "date": "2024-08-02",
        "close": 1809.481689,
        "volume": 61867
      },
      {
        "date": "2024-08-09",
        "close": 1823.727539,
        "volume": 69599
      },
      {
        "date": "2024-08-16",
        "close": 1993.678955,
        "volume": 51850
      },
      {
        "date": "2024-08-23",
        "close": 2006.925049,
        "volume": 11402
      },
      {
        "date": "2024-08-30",
        "close": 2021.920776,
        "volume": 28323
      },
      {
        "date": "2024-09-06",
        "close": 1870.464111,
        "volume": 22741
      },
      {
        "date": "2024-09-13",
        "close": 1893.957397,
        "volume": 22730
      },
      {
        "date": "2024-09-20",
        "close": 1984.931396,
        "volume": 8860
      },
      {
        "date": "2024-09-27",
        "close": 1991.679443,
        "volume": 55999
      },
      {
        "date": "2024-10-04",
        "close": 2074.405762,
        "volume": 55211
      },
      {
        "date": "2024-10-11",
        "close": 2070.157227,
        "volume": 62797
      },
      {
        "date": "2024-10-18",
        "close": 2054.661377,
        "volume": 28427
      },
      {
        "date": "2024-10-25",
        "close": 2007.674805,
        "volume": 21968
      },
      {
        "date": "2024-11-01",
        "close": 2051.912354,
        "volume": 18008
      },
      {
        "date": "2024-11-08",
        "close": 2071.656494,
        "volume": 26107
      },
      {
        "date": "2024-11-15",
        "close": 2061.659424,
        "volume": 11697
      },
      {
        "date": "2024-11-22",
        "close": 2080.403809,
        "volume": 12007
      },
      {
        "date": "2024-11-29",
        "close": 2056.660645,
        "volume": 9716
      },
      {
        "date": "2024-12-06",
        "close": 2094.899902,
        "volume": 11151
      },
      {
        "date": "2024-12-13",
        "close": 2102.147949,
        "volume": 15236
      },
      {
        "date": "2024-12-20",
        "close": 2090.901123,
        "volume": 9143
      },
      {
        "date": "2024-12-27",
        "close": 2152.883545,
        "volume": 19794
      },
      {
        "date": "2025-01-03",
        "close": 2116.893555,
        "volume": 4956
      },
      {
        "date": "2025-01-10",
        "close": 2064.859375,
        "volume": 9496
      },
      {
        "date": "2025-01-17",
        "close": 2078.106689,
        "volume": 24778
      },
      {
        "date": "2025-01-24",
        "close": 2135.346191,
        "volume": 13710
      },
      {
        "date": "2025-01-31",
        "close": 2141.344971,
        "volume": 4888
      },
      {
        "date": "2025-02-07",
        "close": 2086.605225,
        "volume": 21063
      },
      {
        "date": "2025-02-14",
        "close": 2121.098633,
        "volume": 5718
      },
      {
        "date": "2025-02-21",
        "close": 2093.85376,
        "volume": 15822
      },
      {
        "date": "2025-02-28",
        "close": 2092.104004,
        "volume": 16772
      },
      {
        "date": "2025-03-07",
        "close": 2098.353027,
        "volume": 15811
      },
      {
        "date": "2025-03-14",
        "close": 2136.595703,
        "volume": 10007
      },
      {
        "date": "2025-03-21",
        "close": 2204.583008,
        "volume": 25362
      },
      {
        "date": "2025-03-28",
        "close": 2136.595703,
        "volume": 16333
      },
      {
        "date": "2025-04-04",
        "close": 1846.400635,
        "volume": 49425
      },
      {
        "date": "2025-04-11",
        "close": 1877.644653,
        "volume": 33288
      },
      {
        "date": "2025-04-18",
        "close": 1977.875732,
        "volume": 16331
      },
      {
        "date": "2025-04-25",
        "close": 2065.609131,
        "volume": 11960
      },
      {
        "date": "2025-05-02",
        "close": 2108.601074,
        "volume": 11019
      },
      {
        "date": "2025-05-09",
        "close": 2124.5979,
        "volume": 9855
      },
      {
        "date": "2025-05-16",
        "close": 2151.842773,
        "volume": 9090
      },
      {
        "date": "2025-05-23",
        "close": 2124.8479,
        "volume": 14791
      },
      {
        "date": "2025-05-30",
        "close": 2186.586182,
        "volume": 12682
      },
      {
        "date": "2025-06-06",
        "close": 2194.834717,
        "volume": 26050
      },
      {
        "date": "2025-06-13",
        "close": 2178.087891,
        "volume": 13477
      },
      {
        "date": "2025-06-20",
        "close": 2172.588867,
        "volume": 5114
      },
      {
        "date": "2025-06-27",
        "close": 2256.572998,
        "volume": 18711
      },
      {
        "date": "2025-07-04",
        "close": 2203.315918,
        "volume": 11419
      },
      {
        "date": "2025-07-11",
        "close": 2204.065918,
        "volume": 13853
      },
      {
        "date": "2025-07-18",
        "close": 2212.315186,
        "volume": 12551
      },
      {
        "date": "2025-07-25",
        "close": 2314.056641,
        "volume": 11973
      },
      {
        "date": "2025-08-01",
        "close": 2268.560547,
        "volume": 32183
      },
      {
        "date": "2025-08-08",
        "close": 2388.800537,
        "volume": 10158
      },
      {
        "date": "2025-08-15",
        "close": 2430.047119,
        "volume": 11319
      },
      {
        "date": "2025-08-22",
        "close": 2442.795898,
        "volume": 20797
      },
      {
        "date": "2025-08-29",
        "close": 2408.048828,
        "volume": 9550
      },
      {
        "date": "2025-09-05",
        "close": 2449.29541,
        "volume": 26081
      },
      {
        "date": "2025-09-12",
        "close": 2486.792236,
        "volume": 17288
      },
      {
        "date": "2025-09-19",
        "close": 2497.291504,
        "volume": 11854
      },
      {
        "date": "2025-09-26",
        "close": 2513.790039,
        "volume": 10591
      },
      {
        "date": "2025-10-03",
        "close": 2506.790771,
        "volume": 12805
      },
      {
        "date": "2025-10-10",
        "close": 2475.043213,
        "volume": 23541
      },
      {
        "date": "2025-10-17",
        "close": 2525.289063,
        "volume": 12285
      },
      {
        "date": "2025-10-24",
        "close": 2597.682861,
        "volume": 17781
      },
      {
        "date": "2025-10-31",
        "close": 2618.28125,
        "volume": 17765
      },
      {
        "date": "2025-11-07",
        "close": 2594.783203,
        "volume": 23431
      },
      {
        "date": "2025-11-14",
        "close": 2690.775391,
        "volume": 10901
      },
      {
        "date": "2025-11-21",
        "close": 2632.780029,
        "volume": 35839
      },
      {
        "date": "2025-11-28",
        "close": 2711.273682,
        "volume": 21082
      },
      {
        "date": "2025-12-05",
        "close": 2710.773682,
        "volume": 12124
      },
      {
        "date": "2025-12-12",
        "close": 2766.269043,
        "volume": 20147
      },
      {
        "date": "2025-12-19",
        "close": 2790.766846,
        "volume": 14697
      },
      {
        "date": "2025-12-26",
        "close": 2774.768311,
        "volume": 7881
      },
      {
        "date": "2026-01-02",
        "close": 2775.768066,
        "volume": 37850
      },
      {
        "date": "2026-01-09",
        "close": 2916.0,
        "volume": 44582
      },
      {
        "date": "2026-01-16",
        "close": 2981.0,
        "volume": 60312
      },
      {
        "date": "2026-01-23",
        "close": 2927.0,
        "volume": 33148
      },
      {
        "date": "2026-01-30",
        "close": 2922.0,
        "volume": 56260
      },
      {
        "date": "2026-02-06",
        "close": 3130.0,
        "volume": 38987
      },
      {
        "date": "2026-02-13",
        "close": 3212.0,
        "volume": 70568
      },
      {
        "date": "2026-02-20",
        "close": 3198.0,
        "volume": 51459
      },
      {
        "date": "2026-02-27",
        "close": 3286.5,
        "volume": 59425
      },
      {
        "date": "2026-03-06",
        "close": 3020.5,
        "volume": 65617
      },
      {
        "date": "2026-03-13",
        "close": 3013.0,
        "volume": 41112
      },
      {
        "date": "2026-03-20",
        "close": 2956.0,
        "volume": 25997
      },
      {
        "date": "2026-03-27",
        "close": 2990.0,
        "volume": 83497
      },
      {
        "date": "2026-04-03",
        "close": 3092.5,
        "volume": 25555
      },
      {
        "date": "2026-04-10",
        "close": 3189.5,
        "volume": 33743
      },
      {
        "date": "2026-04-17",
        "close": 3208.0,
        "volume": 33581
      },
      {
        "date": "2026-04-24",
        "close": 3080.5,
        "volume": 18389
      },
      {
        "date": "2026-05-01",
        "close": 3127.735596,
        "volume": 24676
      },
      {
        "date": "2026-05-08",
        "close": 3200.729492,
        "volume": 30977
      },
      {
        "date": "2026-05-15",
        "close": 3289.721924,
        "volume": 34874
      },
      {
        "date": "2026-05-22",
        "close": 3261.724365,
        "volume": 12198
      },
      {
        "date": "2026-05-29",
        "close": 3308.720215,
        "volume": 17853
      },
      {
        "date": "2026-06-05",
        "close": 3279.0548,
        "volume": 1662
      },
      {
        "date": "2026-06-12",
        "close": 3272.6096,
        "volume": 7247
      },
      {
        "date": "2026-06-19",
        "close": 3407.9562,
        "volume": 2121
      },
      {
        "date": "2026-06-26",
        "close": 3345.9845,
        "volume": 6188
      },
      {
        "date": "2026-07-03",
        "close": 3399.0,
        "volume": 4732
      },
      {
        "date": "2026-07-10",
        "close": 3397.0,
        "volume": 16469
      },
      {
        "date": "2026-07-17",
        "close": 3291.0,
        "volume": 22965
      },
      {
        "date": "2026-07-24",
        "close": 3412.0,
        "volume": 15905
      },
      {
        "date": "2026-07-31",
        "close": 3311.0,
        "volume": 26319
      },
      {
        "date": "2026-08-07",
        "close": 3437.5,
        "volume": 32894
      }
    ],
    "sharemaestro_context": {
      "trend": 3198.274556,
      "fair_value": 2302.793527,
      "market_activity": 26.182934,
      "market_dynamics": 0.146447,
      "relative_strength": 7.971125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.013511,
        "directional_follow_through": 0.6557,
        "regime_survival": 0.9344,
        "conditional_difference": -0.005957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.044899,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.001118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076646,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067988,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.098486
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.024356
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.03898
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.001465
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.015255
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.009473
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.690653
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.071206
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664158
      }
    ]
  }
}