{
  "ticker": {
    "uuid": "65af480a-917d-42f9-81bd-6bcbe8140e6b",
    "symbol": "INDOTECH",
    "name": "Indo Tech Transformers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3792.600098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1568.300049,
    "boundary_margin": 1.418287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.720497,
    "volatility_stability": 0.6974,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 0.403471,
      "interruption": -0.18093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 141.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.450012,
        "direction_boundary": 186.800003,
        "core_momentum": 1.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922942
      },
      {
        "date": "2023-08-25",
        "close": 459.200012,
        "direction_boundary": 179.75,
        "core_momentum": 1.554659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921069
      },
      {
        "date": "2023-09-01",
        "close": 446.0,
        "direction_boundary": 188.5,
        "core_momentum": 1.366048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925439
      },
      {
        "date": "2023-09-08",
        "close": 431.200012,
        "direction_boundary": 198.0,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925727
      },
      {
        "date": "2023-09-15",
        "close": 434.850006,
        "direction_boundary": 223.25,
        "core_momentum": 0.947816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919497
      },
      {
        "date": "2023-09-22",
        "close": 431.100006,
        "direction_boundary": 214.449997,
        "core_momentum": 1.010259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921585
      },
      {
        "date": "2023-09-29",
        "close": 431.0,
        "direction_boundary": 215.25,
        "core_momentum": 1.002323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918808
      },
      {
        "date": "2023-10-06",
        "close": 439.0,
        "direction_boundary": 215.350006,
        "core_momentum": 1.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917367
      },
      {
        "date": "2023-10-13",
        "close": 526.099976,
        "direction_boundary": 211.199997,
        "core_momentum": 1.491004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93812
      },
      {
        "date": "2023-10-20",
        "close": 505.850006,
        "direction_boundary": 211.899994,
        "core_momentum": 1.387211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9444
      },
      {
        "date": "2023-10-27",
        "close": 485.899994,
        "direction_boundary": 228.600006,
        "core_momentum": 1.125547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950432
      },
      {
        "date": "2023-11-03",
        "close": 515.0,
        "direction_boundary": 218.050003,
        "core_momentum": 1.361844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945555
      },
      {
        "date": "2023-11-10",
        "close": 568.5,
        "direction_boundary": 206.699997,
        "core_momentum": 1.750363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949331
      },
      {
        "date": "2023-11-17",
        "close": 608.0,
        "direction_boundary": 187.300003,
        "core_momentum": 2.246129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945521
      },
      {
        "date": "2023-11-24",
        "close": 573.299988,
        "direction_boundary": 185.350006,
        "core_momentum": 2.093067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53014
      },
      {
        "date": "2023-12-01",
        "close": 571.400024,
        "direction_boundary": 198.949997,
        "core_momentum": 1.872079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2023-12-08",
        "close": 572.549988,
        "direction_boundary": 195.0,
        "core_momentum": 1.936154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518115
      },
      {
        "date": "2023-12-15",
        "close": 605.349976,
        "direction_boundary": 188.149994,
        "core_momentum": 2.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2023-12-22",
        "close": 599.099976,
        "direction_boundary": 177.649994,
        "core_momentum": 2.372361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2023-12-29",
        "close": 662.400024,
        "direction_boundary": 180.449997,
        "core_momentum": 2.670823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2024-01-05",
        "close": 666.450012,
        "direction_boundary": 189.399994,
        "core_momentum": 2.518744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492218
      },
      {
        "date": "2024-01-12",
        "close": 850.400024,
        "direction_boundary": 208.149994,
        "core_momentum": 3.085515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2024-01-19",
        "close": 878.849976,
        "direction_boundary": 219.399994,
        "core_momentum": 3.005697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574876
      },
      {
        "date": "2024-01-26",
        "close": 863.950012,
        "direction_boundary": 214.600006,
        "core_momentum": 3.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56822
      },
      {
        "date": "2024-02-02",
        "close": 903.549988,
        "direction_boundary": 213.550003,
        "core_momentum": 3.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563779
      },
      {
        "date": "2024-02-09",
        "close": 999.700012,
        "direction_boundary": 202.850006,
        "core_momentum": 3.928272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57089
      },
      {
        "date": "2024-02-16",
        "close": 1024.949951,
        "direction_boundary": 192.600006,
        "core_momentum": 4.321651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508654
      },
      {
        "date": "2024-02-23",
        "close": 1110.050049,
        "direction_boundary": 179.399994,
        "core_momentum": 5.18757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2024-03-01",
        "close": 1101.449951,
        "direction_boundary": 184.0,
        "core_momentum": 4.986141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491199
      },
      {
        "date": "2024-03-08",
        "close": 1003.099976,
        "direction_boundary": 178.25,
        "core_momentum": 4.627489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51433
      },
      {
        "date": "2024-03-15",
        "close": 932.549988,
        "direction_boundary": 170.350006,
        "core_momentum": 4.474317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533937
      },
      {
        "date": "2024-03-22",
        "close": 993.150024,
        "direction_boundary": 176.600006,
        "core_momentum": 4.623726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532978
      },
      {
        "date": "2024-03-29",
        "close": 988.400024,
        "direction_boundary": 171.949997,
        "core_momentum": 4.748183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533569
      },
      {
        "date": "2024-04-05",
        "close": 1301.150024,
        "direction_boundary": 185.149994,
        "core_momentum": 6.027546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630365
      },
      {
        "date": "2024-04-12",
        "close": 1348.599976,
        "direction_boundary": 184.649994,
        "core_momentum": 6.303547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59754
      },
      {
        "date": "2024-04-19",
        "close": 1732.900024,
        "direction_boundary": 194.199997,
        "core_momentum": 7.923275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656689
      },
      {
        "date": "2024-04-26",
        "close": 1790.650024,
        "direction_boundary": 201.300003,
        "core_momentum": 7.89543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64491
      },
      {
        "date": "2024-05-03",
        "close": 1648.150024,
        "direction_boundary": 194.199997,
        "core_momentum": 7.486869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670579
      },
      {
        "date": "2024-05-10",
        "close": 1450.75,
        "direction_boundary": 203.399994,
        "core_momentum": 6.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706587
      },
      {
        "date": "2024-05-17",
        "close": 1368.800049,
        "direction_boundary": 198.550003,
        "core_momentum": 5.893982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716838
      },
      {
        "date": "2024-05-24",
        "close": 1604.199951,
        "direction_boundary": 358.649994,
        "core_momentum": 3.472884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725623
      },
      {
        "date": "2024-05-31",
        "close": 1699.5,
        "direction_boundary": 373.450012,
        "core_momentum": 3.55081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723339
      },
      {
        "date": "2024-06-07",
        "close": 1603.5,
        "direction_boundary": 350.799988,
        "core_momentum": 3.570981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734699
      },
      {
        "date": "2024-06-14",
        "close": 1702.900024,
        "direction_boundary": 409.149994,
        "core_momentum": 3.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734919
      },
      {
        "date": "2024-06-21",
        "close": 1563.849976,
        "direction_boundary": 429.200012,
        "core_momentum": 2.643639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752246
      },
      {
        "date": "2024-06-28",
        "close": 1607.150024,
        "direction_boundary": 420.649994,
        "core_momentum": 2.820635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746708
      },
      {
        "date": "2024-07-05",
        "close": 1779.849976,
        "direction_boundary": 412.25,
        "core_momentum": 3.317404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751358
      },
      {
        "date": "2024-07-12",
        "close": 1828.25,
        "direction_boundary": 404.0,
        "core_momentum": 3.525371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690159
      },
      {
        "date": "2024-07-19",
        "close": 2219.850098,
        "direction_boundary": 395.950012,
        "core_momentum": 4.60639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726988
      },
      {
        "date": "2024-07-26",
        "close": 2054.5,
        "direction_boundary": 439.75,
        "core_momentum": 3.671973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740424
      },
      {
        "date": "2024-08-02",
        "close": 2345.699951,
        "direction_boundary": 475.950012,
        "core_momentum": 3.928459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753038
      },
      {
        "date": "2024-08-09",
        "close": 1839.949951,
        "direction_boundary": 470.399994,
        "core_momentum": 2.911458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840205
      },
      {
        "date": "2024-08-16",
        "close": 1865.300049,
        "direction_boundary": 404.450012,
        "core_momentum": 3.611942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840311
      },
      {
        "date": "2024-08-23",
        "close": 2000.349976,
        "direction_boundary": 459.200012,
        "core_momentum": 3.356163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83909
      },
      {
        "date": "2024-08-30",
        "close": 2089.899902,
        "direction_boundary": 446.0,
        "core_momentum": 3.685874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838397
      },
      {
        "date": "2024-09-06",
        "close": 2131.149902,
        "direction_boundary": 431.200012,
        "core_momentum": 3.94237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821006
      },
      {
        "date": "2024-09-13",
        "close": 1973.349976,
        "direction_boundary": 434.850006,
        "core_momentum": 3.538001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822017
      },
      {
        "date": "2024-09-20",
        "close": 1886.949951,
        "direction_boundary": 431.100006,
        "core_momentum": 3.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826634
      },
      {
        "date": "2024-09-27",
        "close": 1887.800049,
        "direction_boundary": 431.0,
        "core_momentum": 3.380047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826292
      },
      {
        "date": "2024-10-04",
        "close": 1776.849976,
        "direction_boundary": 439.0,
        "core_momentum": 3.047494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750785
      },
      {
        "date": "2024-10-11",
        "close": 2056.550049,
        "direction_boundary": 526.099976,
        "core_momentum": 2.909048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773063
      },
      {
        "date": "2024-10-18",
        "close": 2527.300049,
        "direction_boundary": 505.850006,
        "core_momentum": 3.996145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748071
      },
      {
        "date": "2024-10-25",
        "close": 2177.600098,
        "direction_boundary": 485.899994,
        "core_momentum": 3.481581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780916
      },
      {
        "date": "2024-11-01",
        "close": 2221.050049,
        "direction_boundary": 515.0,
        "core_momentum": 3.312719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770036
      },
      {
        "date": "2024-11-08",
        "close": 2482.399902,
        "direction_boundary": 568.5,
        "core_momentum": 3.366579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754857
      },
      {
        "date": "2024-11-15",
        "close": 2592.550049,
        "direction_boundary": 608.0,
        "core_momentum": 3.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746747
      },
      {
        "date": "2024-11-22",
        "close": 2655.350098,
        "direction_boundary": 573.299988,
        "core_momentum": 3.631694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721287
      },
      {
        "date": "2024-11-29",
        "close": 2649.899902,
        "direction_boundary": 571.400024,
        "core_momentum": 3.637557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719696
      },
      {
        "date": "2024-12-06",
        "close": 3023.399902,
        "direction_boundary": 572.549988,
        "core_momentum": 4.280587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728157
      },
      {
        "date": "2024-12-13",
        "close": 3129.699951,
        "direction_boundary": 605.349976,
        "core_momentum": 4.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726507
      },
      {
        "date": "2024-12-20",
        "close": 2937.199951,
        "direction_boundary": 599.099976,
        "core_momentum": 3.902687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720619
      },
      {
        "date": "2024-12-27",
        "close": 2910.399902,
        "direction_boundary": 662.400024,
        "core_momentum": 3.393719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722083
      },
      {
        "date": "2025-01-03",
        "close": 3360.649902,
        "direction_boundary": 666.450012,
        "core_momentum": 4.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733484
      },
      {
        "date": "2025-01-10",
        "close": 3521.449951,
        "direction_boundary": 850.400024,
        "core_momentum": 3.140934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734133
      },
      {
        "date": "2025-01-17",
        "close": 3193.699951,
        "direction_boundary": 878.849976,
        "core_momentum": 2.633954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711042
      },
      {
        "date": "2025-01-24",
        "close": 2785.449951,
        "direction_boundary": 863.950012,
        "core_momentum": 2.224087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730795
      },
      {
        "date": "2025-01-31",
        "close": 2535.550049,
        "direction_boundary": 903.549988,
        "core_momentum": 1.806209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723362
      },
      {
        "date": "2025-02-07",
        "close": 2608.550049,
        "direction_boundary": 999.700012,
        "core_momentum": 1.609333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63088
      },
      {
        "date": "2025-02-14",
        "close": 2113.699951,
        "direction_boundary": 1024.949951,
        "core_momentum": 1.062247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703067
      },
      {
        "date": "2025-02-21",
        "close": 2025.699951,
        "direction_boundary": 1110.050049,
        "core_momentum": 0.824873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699527
      },
      {
        "date": "2025-02-28",
        "close": 2015.550049,
        "direction_boundary": 1101.449951,
        "core_momentum": 0.829906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696753
      },
      {
        "date": "2025-03-07",
        "close": 2256.800049,
        "direction_boundary": 1003.099976,
        "core_momentum": 1.249826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714221
      },
      {
        "date": "2025-03-14",
        "close": 2032.949951,
        "direction_boundary": 932.549988,
        "core_momentum": 1.17999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721307
      },
      {
        "date": "2025-03-21",
        "close": 2383.25,
        "direction_boundary": 993.150024,
        "core_momentum": 1.399688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750131
      },
      {
        "date": "2025-03-28",
        "close": 2244.5,
        "direction_boundary": 988.400024,
        "core_momentum": 1.270842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756163
      },
      {
        "date": "2025-04-04",
        "close": 2192.850098,
        "direction_boundary": 1301.150024,
        "core_momentum": 0.685317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751285
      },
      {
        "date": "2025-04-11",
        "close": 2108.0,
        "direction_boundary": 1348.599976,
        "core_momentum": 0.563103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726745
      },
      {
        "date": "2025-04-18",
        "close": 2292.699951,
        "direction_boundary": 1732.900024,
        "core_momentum": 0.323042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675731
      },
      {
        "date": "2025-04-25",
        "close": 2491.899902,
        "direction_boundary": 1790.650024,
        "core_momentum": 0.391617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652279
      },
      {
        "date": "2025-05-02",
        "close": 2322.399902,
        "direction_boundary": 1648.150024,
        "core_momentum": 0.409095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660194
      },
      {
        "date": "2025-05-09",
        "close": 2219.0,
        "direction_boundary": 1450.75,
        "core_momentum": 0.529554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64377
      },
      {
        "date": "2025-05-16",
        "close": 2528.300049,
        "direction_boundary": 1368.800049,
        "core_momentum": 0.847092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667566
      },
      {
        "date": "2025-05-23",
        "close": 2162.300049,
        "direction_boundary": 1604.199951,
        "core_momentum": 0.347899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700148
      },
      {
        "date": "2025-05-30",
        "close": 1951.5,
        "direction_boundary": 1699.5,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712242
      },
      {
        "date": "2025-06-06",
        "close": 2083.800049,
        "direction_boundary": 1603.5,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691132
      },
      {
        "date": "2025-06-13",
        "close": 2007.099976,
        "direction_boundary": 1702.900024,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688159
      },
      {
        "date": "2025-06-20",
        "close": 1990.300049,
        "direction_boundary": 1563.849976,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684964
      },
      {
        "date": "2025-06-27",
        "close": 1986.199951,
        "direction_boundary": 1607.150024,
        "core_momentum": 0.235852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685155
      },
      {
        "date": "2025-07-04",
        "close": 1929.599976,
        "direction_boundary": 1779.849976,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645969
      },
      {
        "date": "2025-07-11",
        "close": 1880.099976,
        "direction_boundary": 1828.25,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63847
      },
      {
        "date": "2025-07-18",
        "close": 1881.400024,
        "direction_boundary": 2219.850098,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630326
      },
      {
        "date": "2025-07-25",
        "close": 1852.800049,
        "direction_boundary": 2054.5,
        "core_momentum": -0.098175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607553
      },
      {
        "date": "2025-08-01",
        "close": 1670.699951,
        "direction_boundary": 2345.699951,
        "core_momentum": -0.287761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610127
      },
      {
        "date": "2025-08-08",
        "close": 1568.300049,
        "direction_boundary": 1839.949951,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610015
      },
      {
        "date": "2025-08-15",
        "close": 1906.099976,
        "direction_boundary": 1865.300049,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615478
      },
      {
        "date": "2025-08-22",
        "close": 1865.099976,
        "direction_boundary": 2000.349976,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613547
      },
      {
        "date": "2025-08-29",
        "close": 1730.400024,
        "direction_boundary": 2089.899902,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621581
      },
      {
        "date": "2025-09-05",
        "close": 1825.800049,
        "direction_boundary": 2131.149902,
        "core_momentum": -0.143279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604065
      },
      {
        "date": "2025-09-12",
        "close": 1781.900024,
        "direction_boundary": 1973.349976,
        "core_momentum": -0.097018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588536
      },
      {
        "date": "2025-09-19",
        "close": 1819.199951,
        "direction_boundary": 1886.949951,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2025-09-26",
        "close": 1706.099976,
        "direction_boundary": 1887.800049,
        "core_momentum": -0.09625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2025-10-03",
        "close": 1807.0,
        "direction_boundary": 1776.849976,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549275
      },
      {
        "date": "2025-10-10",
        "close": 1831.599976,
        "direction_boundary": 2056.550049,
        "core_momentum": -0.109382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548011
      },
      {
        "date": "2025-10-17",
        "close": 1689.800049,
        "direction_boundary": 2527.300049,
        "core_momentum": -0.331381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541804
      },
      {
        "date": "2025-10-24",
        "close": 1709.699951,
        "direction_boundary": 2177.600098,
        "core_momentum": -0.21487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525535
      },
      {
        "date": "2025-10-31",
        "close": 1681.800049,
        "direction_boundary": 2221.050049,
        "core_momentum": -0.242791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519335
      },
      {
        "date": "2025-11-07",
        "close": 1664.099976,
        "direction_boundary": 2482.399902,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517132
      },
      {
        "date": "2025-11-14",
        "close": 1849.599976,
        "direction_boundary": 2592.550049,
        "core_momentum": -0.286571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504543
      },
      {
        "date": "2025-11-21",
        "close": 1709.400024,
        "direction_boundary": 2655.350098,
        "core_momentum": -0.356243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2025-11-28",
        "close": 1691.0,
        "direction_boundary": 2649.899902,
        "core_momentum": -0.361863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450791
      },
      {
        "date": "2025-12-05",
        "close": 1592.5,
        "direction_boundary": 3023.399902,
        "core_momentum": -0.473275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2025-12-12",
        "close": 1598.300049,
        "direction_boundary": 3129.699951,
        "core_momentum": -0.489312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443411
      },
      {
        "date": "2025-12-19",
        "close": 1564.300049,
        "direction_boundary": 2937.199951,
        "core_momentum": -0.467418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443762
      },
      {
        "date": "2025-12-26",
        "close": 1550.599976,
        "direction_boundary": 2910.399902,
        "core_momentum": -0.467221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443642
      },
      {
        "date": "2026-01-02",
        "close": 1601.599976,
        "direction_boundary": 3360.649902,
        "core_momentum": -0.523426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446415
      },
      {
        "date": "2026-01-09",
        "close": 1511.599976,
        "direction_boundary": 3521.449951,
        "core_momentum": -0.570745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451258
      },
      {
        "date": "2026-01-16",
        "close": 1430.699951,
        "direction_boundary": 3193.699951,
        "core_momentum": -0.552024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2026-01-23",
        "close": 1229.5,
        "direction_boundary": 2785.449951,
        "core_momentum": -0.558599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495861
      },
      {
        "date": "2026-01-30",
        "close": 1334.900024,
        "direction_boundary": 2535.550049,
        "core_momentum": -0.473526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2026-02-06",
        "close": 1349.800049,
        "direction_boundary": 2608.550049,
        "core_momentum": -0.482548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2026-02-13",
        "close": 1374.0,
        "direction_boundary": 2113.699951,
        "core_momentum": -0.349955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2026-02-20",
        "close": 1417.400024,
        "direction_boundary": 2025.699951,
        "core_momentum": -0.300291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2026-02-27",
        "close": 1580.5,
        "direction_boundary": 2015.550049,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42492
      },
      {
        "date": "2026-03-06",
        "close": 1379.0,
        "direction_boundary": 2256.800049,
        "core_momentum": -0.388958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454499
      },
      {
        "date": "2026-03-13",
        "close": 1318.800049,
        "direction_boundary": 2032.949951,
        "core_momentum": -0.351287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456576
      },
      {
        "date": "2026-03-20",
        "close": 1298.099976,
        "direction_boundary": 2383.25,
        "core_momentum": -0.455324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454213
      },
      {
        "date": "2026-03-27",
        "close": 1178.5,
        "direction_boundary": 2244.5,
        "core_momentum": -0.474939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463668
      },
      {
        "date": "2026-04-03",
        "close": 1252.0,
        "direction_boundary": 2192.850098,
        "core_momentum": -0.429054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2026-04-10",
        "close": 1327.900024,
        "direction_boundary": 2108.0,
        "core_momentum": -0.370066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2026-04-17",
        "close": 1845.800049,
        "direction_boundary": 2292.699951,
        "core_momentum": -0.194923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660384
      },
      {
        "date": "2026-04-24",
        "close": 2402.899902,
        "direction_boundary": 2491.899902,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752771
      },
      {
        "date": "2026-05-01",
        "close": 2702.300049,
        "direction_boundary": 2322.399902,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765056
      },
      {
        "date": "2026-05-08",
        "close": 2835.899902,
        "direction_boundary": 2219.0,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764974
      },
      {
        "date": "2026-05-15",
        "close": 2599.800049,
        "direction_boundary": 2528.300049,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768701
      },
      {
        "date": "2026-05-22",
        "close": 2322.800049,
        "direction_boundary": 2162.300049,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778167
      },
      {
        "date": "2026-05-29",
        "close": 2516.800049,
        "direction_boundary": 1951.5,
        "core_momentum": 0.289675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7831
      },
      {
        "date": "2026-06-05",
        "close": 2657.600098,
        "direction_boundary": 2083.800049,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777148
      },
      {
        "date": "2026-06-12",
        "close": 2604.0,
        "direction_boundary": 2007.099976,
        "core_momentum": 0.297394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778852
      },
      {
        "date": "2026-06-19",
        "close": 2679.699951,
        "direction_boundary": 1990.300049,
        "core_momentum": 0.34638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776768
      },
      {
        "date": "2026-06-26",
        "close": 2935.199951,
        "direction_boundary": 1986.199951,
        "core_momentum": 0.477797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781514
      },
      {
        "date": "2026-07-03",
        "close": 3136.699951,
        "direction_boundary": 1929.599976,
        "core_momentum": 0.62557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783617
      },
      {
        "date": "2026-07-10",
        "close": 3304.300049,
        "direction_boundary": 1880.099976,
        "core_momentum": 0.757513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774915
      },
      {
        "date": "2026-07-17",
        "close": 3400.899902,
        "direction_boundary": 1881.400024,
        "core_momentum": 0.807643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765164
      },
      {
        "date": "2026-07-24",
        "close": 3418.0,
        "direction_boundary": 1852.800049,
        "core_momentum": 0.844775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71892
      },
      {
        "date": "2026-07-31",
        "close": 3453.800049,
        "direction_boundary": 1670.699951,
        "core_momentum": 1.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717241
      },
      {
        "date": "2026-08-07",
        "close": 3792.600098,
        "direction_boundary": 1568.300049,
        "core_momentum": 1.418287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.450012,
        "volume": 182060
      },
      {
        "date": "2023-08-25",
        "close": 459.200012,
        "volume": 125352
      },
      {
        "date": "2023-09-01",
        "close": 446.0,
        "volume": 55842
      },
      {
        "date": "2023-09-08",
        "close": 431.200012,
        "volume": 23748
      },
      {
        "date": "2023-09-15",
        "close": 434.850006,
        "volume": 22754
      },
      {
        "date": "2023-09-22",
        "close": 431.100006,
        "volume": 14643
      },
      {
        "date": "2023-09-29",
        "close": 431.0,
        "volume": 17945
      },
      {
        "date": "2023-10-06",
        "close": 439.0,
        "volume": 6408
      },
      {
        "date": "2023-10-13",
        "close": 526.099976,
        "volume": 130216
      },
      {
        "date": "2023-10-20",
        "close": 505.850006,
        "volume": 52305
      },
      {
        "date": "2023-10-27",
        "close": 485.899994,
        "volume": 12720
      },
      {
        "date": "2023-11-03",
        "close": 515.0,
        "volume": 12059
      },
      {
        "date": "2023-11-10",
        "close": 568.5,
        "volume": 40761
      },
      {
        "date": "2023-11-17",
        "close": 608.0,
        "volume": 32861
      },
      {
        "date": "2023-11-24",
        "close": 573.299988,
        "volume": 34229
      },
      {
        "date": "2023-12-01",
        "close": 571.400024,
        "volume": 27535
      },
      {
        "date": "2023-12-08",
        "close": 572.549988,
        "volume": 18543
      },
      {
        "date": "2023-12-15",
        "close": 605.349976,
        "volume": 25709
      },
      {
        "date": "2023-12-22",
        "close": 599.099976,
        "volume": 74507
      },
      {
        "date": "2023-12-29",
        "close": 662.400024,
        "volume": 44199
      },
      {
        "date": "2024-01-05",
        "close": 666.450012,
        "volume": 73327
      },
      {
        "date": "2024-01-12",
        "close": 850.400024,
        "volume": 193858
      },
      {
        "date": "2024-01-19",
        "close": 878.849976,
        "volume": 156788
      },
      {
        "date": "2024-01-26",
        "close": 863.950012,
        "volume": 80033
      },
      {
        "date": "2024-02-02",
        "close": 903.549988,
        "volume": 150949
      },
      {
        "date": "2024-02-09",
        "close": 999.700012,
        "volume": 555154
      },
      {
        "date": "2024-02-16",
        "close": 1024.949951,
        "volume": 415092
      },
      {
        "date": "2024-02-23",
        "close": 1110.050049,
        "volume": 201940
      },
      {
        "date": "2024-03-01",
        "close": 1101.449951,
        "volume": 150186
      },
      {
        "date": "2024-03-08",
        "close": 1003.099976,
        "volume": 74961
      },
      {
        "date": "2024-03-15",
        "close": 932.549988,
        "volume": 158298
      },
      {
        "date": "2024-03-22",
        "close": 993.150024,
        "volume": 129949
      },
      {
        "date": "2024-03-29",
        "close": 988.400024,
        "volume": 59219
      },
      {
        "date": "2024-04-05",
        "close": 1301.150024,
        "volume": 315421
      },
      {
        "date": "2024-04-12",
        "close": 1348.599976,
        "volume": 227348
      },
      {
        "date": "2024-04-19",
        "close": 1732.900024,
        "volume": 461582
      },
      {
        "date": "2024-04-26",
        "close": 1790.650024,
        "volume": 268386
      },
      {
        "date": "2024-05-03",
        "close": 1648.150024,
        "volume": 138350
      },
      {
        "date": "2024-05-10",
        "close": 1450.75,
        "volume": 170882
      },
      {
        "date": "2024-05-17",
        "close": 1368.800049,
        "volume": 90148
      },
      {
        "date": "2024-05-24",
        "close": 1604.199951,
        "volume": 100816
      },
      {
        "date": "2024-05-31",
        "close": 1699.5,
        "volume": 177770
      },
      {
        "date": "2024-06-07",
        "close": 1603.5,
        "volume": 121186
      },
      {
        "date": "2024-06-14",
        "close": 1702.900024,
        "volume": 89244
      },
      {
        "date": "2024-06-21",
        "close": 1563.849976,
        "volume": 73144
      },
      {
        "date": "2024-06-28",
        "close": 1607.150024,
        "volume": 84869
      },
      {
        "date": "2024-07-05",
        "close": 1779.849976,
        "volume": 147627
      },
      {
        "date": "2024-07-12",
        "close": 1828.25,
        "volume": 85526
      },
      {
        "date": "2024-07-19",
        "close": 2219.850098,
        "volume": 146846
      },
      {
        "date": "2024-07-26",
        "close": 2054.5,
        "volume": 155203
      },
      {
        "date": "2024-08-02",
        "close": 2345.699951,
        "volume": 100254
      },
      {
        "date": "2024-08-09",
        "close": 1839.949951,
        "volume": 124146
      },
      {
        "date": "2024-08-16",
        "close": 1865.300049,
        "volume": 91482
      },
      {
        "date": "2024-08-23",
        "close": 2000.349976,
        "volume": 56962
      },
      {
        "date": "2024-08-30",
        "close": 2089.899902,
        "volume": 81526
      },
      {
        "date": "2024-09-06",
        "close": 2131.149902,
        "volume": 82166
      },
      {
        "date": "2024-09-13",
        "close": 1973.349976,
        "volume": 42174
      },
      {
        "date": "2024-09-20",
        "close": 1886.949951,
        "volume": 69219
      },
      {
        "date": "2024-09-27",
        "close": 1887.800049,
        "volume": 77702
      },
      {
        "date": "2024-10-04",
        "close": 1776.849976,
        "volume": 58986
      },
      {
        "date": "2024-10-11",
        "close": 2056.550049,
        "volume": 59897
      },
      {
        "date": "2024-10-18",
        "close": 2527.300049,
        "volume": 166931
      },
      {
        "date": "2024-10-25",
        "close": 2177.600098,
        "volume": 69364
      },
      {
        "date": "2024-11-01",
        "close": 2221.050049,
        "volume": 61674
      },
      {
        "date": "2024-11-08",
        "close": 2482.399902,
        "volume": 94817
      },
      {
        "date": "2024-11-15",
        "close": 2592.550049,
        "volume": 121751
      },
      {
        "date": "2024-11-22",
        "close": 2655.350098,
        "volume": 97005
      },
      {
        "date": "2024-11-29",
        "close": 2649.899902,
        "volume": 84144
      },
      {
        "date": "2024-12-06",
        "close": 3023.399902,
        "volume": 91176
      },
      {
        "date": "2024-12-13",
        "close": 3129.699951,
        "volume": 62476
      },
      {
        "date": "2024-12-20",
        "close": 2937.199951,
        "volume": 85061
      },
      {
        "date": "2024-12-27",
        "close": 2910.399902,
        "volume": 23847
      },
      {
        "date": "2025-01-03",
        "close": 3360.649902,
        "volume": 80098
      },
      {
        "date": "2025-01-10",
        "close": 3521.449951,
        "volume": 106015
      },
      {
        "date": "2025-01-17",
        "close": 3193.699951,
        "volume": 69822
      },
      {
        "date": "2025-01-24",
        "close": 2785.449951,
        "volume": 73873
      },
      {
        "date": "2025-01-31",
        "close": 2535.550049,
        "volume": 84123
      },
      {
        "date": "2025-02-07",
        "close": 2608.550049,
        "volume": 199256
      },
      {
        "date": "2025-02-14",
        "close": 2113.699951,
        "volume": 189632
      },
      {
        "date": "2025-02-21",
        "close": 2025.699951,
        "volume": 177479
      },
      {
        "date": "2025-02-28",
        "close": 2015.550049,
        "volume": 220059
      },
      {
        "date": "2025-03-07",
        "close": 2256.800049,
        "volume": 329720
      },
      {
        "date": "2025-03-14",
        "close": 2032.949951,
        "volume": 140876
      },
      {
        "date": "2025-03-21",
        "close": 2383.25,
        "volume": 223898
      },
      {
        "date": "2025-03-28",
        "close": 2244.5,
        "volume": 209717
      },
      {
        "date": "2025-04-04",
        "close": 2192.850098,
        "volume": 120299
      },
      {
        "date": "2025-04-11",
        "close": 2108.0,
        "volume": 243099
      },
      {
        "date": "2025-04-18",
        "close": 2292.699951,
        "volume": 132313
      },
      {
        "date": "2025-04-25",
        "close": 2491.899902,
        "volume": 364452
      },
      {
        "date": "2025-05-02",
        "close": 2322.399902,
        "volume": 129886
      },
      {
        "date": "2025-05-09",
        "close": 2219.0,
        "volume": 139361
      },
      {
        "date": "2025-05-16",
        "close": 2528.300049,
        "volume": 128665
      },
      {
        "date": "2025-05-23",
        "close": 2162.300049,
        "volume": 512736
      },
      {
        "date": "2025-05-30",
        "close": 1951.5,
        "volume": 516428
      },
      {
        "date": "2025-06-06",
        "close": 2083.800049,
        "volume": 361789
      },
      {
        "date": "2025-06-13",
        "close": 2007.099976,
        "volume": 142165
      },
      {
        "date": "2025-06-20",
        "close": 1990.300049,
        "volume": 104471
      },
      {
        "date": "2025-06-27",
        "close": 1986.199951,
        "volume": 115660
      },
      {
        "date": "2025-07-04",
        "close": 1929.599976,
        "volume": 132717
      },
      {
        "date": "2025-07-11",
        "close": 1880.099976,
        "volume": 68399
      },
      {
        "date": "2025-07-18",
        "close": 1881.400024,
        "volume": 56940
      },
      {
        "date": "2025-07-25",
        "close": 1852.800049,
        "volume": 85441
      },
      {
        "date": "2025-08-01",
        "close": 1670.699951,
        "volume": 161917
      },
      {
        "date": "2025-08-08",
        "close": 1568.300049,
        "volume": 80462
      },
      {
        "date": "2025-08-15",
        "close": 1906.099976,
        "volume": 46938
      },
      {
        "date": "2025-08-22",
        "close": 1865.099976,
        "volume": 253188
      },
      {
        "date": "2025-08-29",
        "close": 1730.400024,
        "volume": 45948
      },
      {
        "date": "2025-09-05",
        "close": 1825.800049,
        "volume": 140966
      },
      {
        "date": "2025-09-12",
        "close": 1781.900024,
        "volume": 55772
      },
      {
        "date": "2025-09-19",
        "close": 1819.199951,
        "volume": 58466
      },
      {
        "date": "2025-09-26",
        "close": 1706.099976,
        "volume": 53481
      },
      {
        "date": "2025-10-03",
        "close": 1807.0,
        "volume": 63626
      },
      {
        "date": "2025-10-10",
        "close": 1831.599976,
        "volume": 116310
      },
      {
        "date": "2025-10-17",
        "close": 1689.800049,
        "volume": 52777
      },
      {
        "date": "2025-10-24",
        "close": 1709.699951,
        "volume": 29299
      },
      {
        "date": "2025-10-31",
        "close": 1681.800049,
        "volume": 43978
      },
      {
        "date": "2025-11-07",
        "close": 1664.099976,
        "volume": 37127
      },
      {
        "date": "2025-11-14",
        "close": 1849.599976,
        "volume": 485708
      },
      {
        "date": "2025-11-21",
        "close": 1709.400024,
        "volume": 123491
      },
      {
        "date": "2025-11-28",
        "close": 1691.0,
        "volume": 74217
      },
      {
        "date": "2025-12-05",
        "close": 1592.5,
        "volume": 78252
      },
      {
        "date": "2025-12-12",
        "close": 1598.300049,
        "volume": 63287
      },
      {
        "date": "2025-12-19",
        "close": 1564.300049,
        "volume": 43920
      },
      {
        "date": "2025-12-26",
        "close": 1550.599976,
        "volume": 35919
      },
      {
        "date": "2026-01-02",
        "close": 1601.599976,
        "volume": 74826
      },
      {
        "date": "2026-01-09",
        "close": 1511.599976,
        "volume": 72822
      },
      {
        "date": "2026-01-16",
        "close": 1430.699951,
        "volume": 69115
      },
      {
        "date": "2026-01-23",
        "close": 1229.5,
        "volume": 95050
      },
      {
        "date": "2026-01-30",
        "close": 1334.900024,
        "volume": 214063
      },
      {
        "date": "2026-02-06",
        "close": 1349.800049,
        "volume": 187012
      },
      {
        "date": "2026-02-13",
        "close": 1374.0,
        "volume": 61774
      },
      {
        "date": "2026-02-20",
        "close": 1417.400024,
        "volume": 288982
      },
      {
        "date": "2026-02-27",
        "close": 1580.5,
        "volume": 643676
      },
      {
        "date": "2026-03-06",
        "close": 1379.0,
        "volume": 116670
      },
      {
        "date": "2026-03-13",
        "close": 1318.800049,
        "volume": 90244
      },
      {
        "date": "2026-03-20",
        "close": 1298.099976,
        "volume": 118895
      },
      {
        "date": "2026-03-27",
        "close": 1178.5,
        "volume": 133851
      },
      {
        "date": "2026-04-03",
        "close": 1252.0,
        "volume": 163950
      },
      {
        "date": "2026-04-10",
        "close": 1327.900024,
        "volume": 136737
      },
      {
        "date": "2026-04-17",
        "close": 1845.800049,
        "volume": 656316
      },
      {
        "date": "2026-04-24",
        "close": 2402.899902,
        "volume": 1045082
      },
      {
        "date": "2026-05-01",
        "close": 2702.300049,
        "volume": 591686
      },
      {
        "date": "2026-05-08",
        "close": 2835.899902,
        "volume": 640390
      },
      {
        "date": "2026-05-15",
        "close": 2599.800049,
        "volume": 463898
      },
      {
        "date": "2026-05-22",
        "close": 2322.800049,
        "volume": 137186
      },
      {
        "date": "2026-05-29",
        "close": 2516.800049,
        "volume": 81199
      },
      {
        "date": "2026-06-05",
        "close": 2657.600098,
        "volume": 46926
      },
      {
        "date": "2026-06-12",
        "close": 2604.0,
        "volume": 9144
      },
      {
        "date": "2026-06-19",
        "close": 2679.699951,
        "volume": 11699
      },
      {
        "date": "2026-06-26",
        "close": 2935.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3136.699951,
        "volume": 49068
      },
      {
        "date": "2026-07-10",
        "close": 3304.300049,
        "volume": 108602
      },
      {
        "date": "2026-07-17",
        "close": 3400.899902,
        "volume": 130561
      },
      {
        "date": "2026-07-24",
        "close": 3418.0,
        "volume": 62663
      },
      {
        "date": "2026-07-31",
        "close": 3453.800049,
        "volume": 75400
      },
      {
        "date": "2026-08-07",
        "close": 3792.600098,
        "volume": 118141
      }
    ],
    "sharemaestro_context": {
      "trend": 2202.67334,
      "fair_value": 1782.158973,
      "market_activity": 88.154702,
      "market_dynamics": 1.253799,
      "relative_strength": 90.31775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.042162,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": 0.020529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.278096,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.213155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.598494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.232895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.685823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.113541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.173435
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.042128
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.004103
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 4.242158
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.166419
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.08525
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.311913
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.403471
      }
    ]
  }
}