{
  "ticker": {
    "uuid": "65afd1bb-a32a-40a7-9a5a-51cd36dc857a",
    "symbol": "HBCP",
    "name": "Home Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.833214,
    "boundary_margin": 0.442411,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193374,
    "volatility_stability": 0.8196,
    "risk_context": 0.5171,
    "current_regime": {
      "move": 1.127933,
      "interruption": -0.192901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.124571,
        "direction_boundary": 38.287912,
        "core_momentum": -0.187091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324136
      },
      {
        "date": "2023-08-25",
        "close": 30.561909,
        "direction_boundary": 36.708182,
        "core_momentum": -0.167436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323952
      },
      {
        "date": "2023-09-01",
        "close": 31.518434,
        "direction_boundary": 34.635357,
        "core_momentum": -0.089993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2023-09-08",
        "close": 30.833862,
        "direction_boundary": 34.607962,
        "core_momentum": -0.109053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2023-09-15",
        "close": 31.115193,
        "direction_boundary": 34.744933,
        "core_momentum": -0.104468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2023-09-22",
        "close": 30.139913,
        "direction_boundary": 35.38413,
        "core_momentum": -0.148208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2023-09-29",
        "close": 29.886715,
        "direction_boundary": 35.603284,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2023-10-06",
        "close": 30.008625,
        "direction_boundary": 35.703729,
        "core_momentum": -0.15951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2023-10-13",
        "close": 30.543154,
        "direction_boundary": 37.402167,
        "core_momentum": -0.183385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226476
      },
      {
        "date": "2023-10-20",
        "close": 31.462168,
        "direction_boundary": 36.772101,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22767
      },
      {
        "date": "2023-10-27",
        "close": 31.33088,
        "direction_boundary": 39.191919,
        "core_momentum": -0.200578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223516
      },
      {
        "date": "2023-11-03",
        "close": 34.552783,
        "direction_boundary": 38.668503,
        "core_momentum": -0.106436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249556
      },
      {
        "date": "2023-11-10",
        "close": 34.15595,
        "direction_boundary": 38.870524,
        "core_momentum": -0.121289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250914
      },
      {
        "date": "2023-11-17",
        "close": 36.092872,
        "direction_boundary": 39.146006,
        "core_momentum": -0.077993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253173
      },
      {
        "date": "2023-11-24",
        "close": 34.798441,
        "direction_boundary": 39.155188,
        "core_momentum": -0.111269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26047
      },
      {
        "date": "2023-12-01",
        "close": 35.053548,
        "direction_boundary": 39.467402,
        "core_momentum": -0.111835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258993
      },
      {
        "date": "2023-12-08",
        "close": 36.971572,
        "direction_boundary": 38.374656,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257436
      },
      {
        "date": "2023-12-15",
        "close": 40.561963,
        "direction_boundary": 37.612489,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2023-12-22",
        "close": 40.316304,
        "direction_boundary": 37.465565,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2023-12-29",
        "close": 39.69271,
        "direction_boundary": 36.758494,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2024-01-05",
        "close": 39.021874,
        "direction_boundary": 36.896235,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2024-01-12",
        "close": 38.832906,
        "direction_boundary": 37.190083,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2024-01-19",
        "close": 38.048689,
        "direction_boundary": 36.065198,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-01-26",
        "close": 39.10691,
        "direction_boundary": 34.885216,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2024-02-02",
        "close": 36.508601,
        "direction_boundary": 36.97888,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278523
      },
      {
        "date": "2024-02-09",
        "close": 35.491039,
        "direction_boundary": 36.632376,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281663
      },
      {
        "date": "2024-02-16",
        "close": 35.776337,
        "direction_boundary": 36.821798,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269577
      },
      {
        "date": "2024-02-23",
        "close": 34.901424,
        "direction_boundary": 36.07335,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270866
      },
      {
        "date": "2024-03-01",
        "close": 34.283279,
        "direction_boundary": 36.110311,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270037
      },
      {
        "date": "2024-03-08",
        "close": 33.779253,
        "direction_boundary": 32.959436,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268883
      },
      {
        "date": "2024-03-15",
        "close": 33.379836,
        "direction_boundary": 29.438958,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269586
      },
      {
        "date": "2024-03-22",
        "close": 34.311808,
        "direction_boundary": 31.952266,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26693
      },
      {
        "date": "2024-03-29",
        "close": 36.432522,
        "direction_boundary": 30.52005,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276728
      },
      {
        "date": "2024-04-05",
        "close": 35.101132,
        "direction_boundary": 30.030325,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283627
      },
      {
        "date": "2024-04-12",
        "close": 32.999439,
        "direction_boundary": 29.318837,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298119
      },
      {
        "date": "2024-04-19",
        "close": 34.321318,
        "direction_boundary": 30.039565,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2024-04-26",
        "close": 34.07406,
        "direction_boundary": 29.180236,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300317
      },
      {
        "date": "2024-05-03",
        "close": 35.386074,
        "direction_boundary": 27.941496,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2024-05-10",
        "close": 35.903219,
        "direction_boundary": 27.988065,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2024-05-17",
        "close": 36.410786,
        "direction_boundary": 29.38514,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2024-05-24",
        "close": 35.232846,
        "direction_boundary": 29.720438,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2024-05-31",
        "close": 34.639088,
        "direction_boundary": 30.484172,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26238
      },
      {
        "date": "2024-06-07",
        "close": 34.696549,
        "direction_boundary": 32.281742,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250746
      },
      {
        "date": "2024-06-14",
        "close": 34.888084,
        "direction_boundary": 31.192023,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210519
      },
      {
        "date": "2024-06-21",
        "close": 35.769144,
        "direction_boundary": 31.732226,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214787
      },
      {
        "date": "2024-06-28",
        "close": 38.316558,
        "direction_boundary": 30.931236,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236895
      },
      {
        "date": "2024-07-05",
        "close": 36.391633,
        "direction_boundary": 30.921922,
        "core_momentum": 0.176888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246115
      },
      {
        "date": "2024-07-12",
        "close": 39.925452,
        "direction_boundary": 32.086151,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2024-07-19",
        "close": 40.07868,
        "direction_boundary": 31.825364,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2024-07-26",
        "close": 43.488001,
        "direction_boundary": 34.191077,
        "core_momentum": 0.271911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297039
      },
      {
        "date": "2024-08-02",
        "close": 38.810033,
        "direction_boundary": 33.093887,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324442
      },
      {
        "date": "2024-08-09",
        "close": 37.769704,
        "direction_boundary": 32.840689,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2024-08-16",
        "close": 40.466852,
        "direction_boundary": 31.124571,
        "core_momentum": 0.300158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2024-08-23",
        "close": 42.383754,
        "direction_boundary": 30.561909,
        "core_momentum": 0.386816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2024-08-30",
        "close": 43.01951,
        "direction_boundary": 31.518434,
        "core_momentum": 0.3649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2024-09-06",
        "close": 39.792565,
        "direction_boundary": 30.833862,
        "core_momentum": 0.290548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35684
      },
      {
        "date": "2024-09-13",
        "close": 41.372323,
        "direction_boundary": 31.115193,
        "core_momentum": 0.32965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2024-09-20",
        "close": 41.931018,
        "direction_boundary": 30.139913,
        "core_momentum": 0.391212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2024-09-27",
        "close": 41.709467,
        "direction_boundary": 29.886715,
        "core_momentum": 0.395586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2024-10-04",
        "close": 39.705871,
        "direction_boundary": 30.008625,
        "core_momentum": 0.323149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2024-10-11",
        "close": 42.547509,
        "direction_boundary": 30.543154,
        "core_momentum": 0.393029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2024-10-18",
        "close": 43.250694,
        "direction_boundary": 31.462168,
        "core_momentum": 0.374689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2024-10-25",
        "close": 43.876818,
        "direction_boundary": 31.33088,
        "core_momentum": 0.400434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347423
      },
      {
        "date": "2024-11-01",
        "close": 44.940039,
        "direction_boundary": 34.552783,
        "core_momentum": 0.30062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2024-11-08",
        "close": 48.407395,
        "direction_boundary": 34.15595,
        "core_momentum": 0.417246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35731
      },
      {
        "date": "2024-11-15",
        "close": 47.826274,
        "direction_boundary": 36.092872,
        "core_momentum": 0.325089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2024-11-22",
        "close": 48.562361,
        "direction_boundary": 34.798441,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2024-11-29",
        "close": 49.133796,
        "direction_boundary": 35.053548,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2024-12-06",
        "close": 48.562361,
        "direction_boundary": 36.971572,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2024-12-13",
        "close": 47.816588,
        "direction_boundary": 40.561963,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2024-12-20",
        "close": 44.862556,
        "direction_boundary": 40.316304,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36887
      },
      {
        "date": "2024-12-27",
        "close": 44.678534,
        "direction_boundary": 39.69271,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358838
      },
      {
        "date": "2025-01-03",
        "close": 44.8335,
        "direction_boundary": 39.021874,
        "core_momentum": 0.148933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2025-01-10",
        "close": 40.988414,
        "direction_boundary": 38.832906,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352335
      },
      {
        "date": "2025-01-17",
        "close": 45.046577,
        "direction_boundary": 38.048689,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2025-01-24",
        "close": 46.073225,
        "direction_boundary": 39.10691,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359748
      },
      {
        "date": "2025-01-31",
        "close": 48.620473,
        "direction_boundary": 36.508601,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2025-02-07",
        "close": 50.199185,
        "direction_boundary": 35.491039,
        "core_momentum": 0.414419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2025-02-14",
        "close": 48.178743,
        "direction_boundary": 35.776337,
        "core_momentum": 0.346665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2025-02-21",
        "close": 46.494239,
        "direction_boundary": 34.901424,
        "core_momentum": 0.332159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318713
      },
      {
        "date": "2025-02-28",
        "close": 45.763963,
        "direction_boundary": 34.283279,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319376
      },
      {
        "date": "2025-03-07",
        "close": 44.157356,
        "direction_boundary": 33.779253,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303078
      },
      {
        "date": "2025-03-14",
        "close": 43.436817,
        "direction_boundary": 33.379836,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300029
      },
      {
        "date": "2025-03-21",
        "close": 43.242077,
        "direction_boundary": 34.311808,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299679
      },
      {
        "date": "2025-03-28",
        "close": 44.108671,
        "direction_boundary": 36.432522,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300618
      },
      {
        "date": "2025-04-04",
        "close": 41.002564,
        "direction_boundary": 35.101132,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310402
      },
      {
        "date": "2025-04-11",
        "close": 40.515713,
        "direction_boundary": 32.999439,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294914
      },
      {
        "date": "2025-04-18",
        "close": 42.414431,
        "direction_boundary": 34.321318,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301309
      },
      {
        "date": "2025-04-25",
        "close": 48.12032,
        "direction_boundary": 34.07406,
        "core_momentum": 0.412227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2025-05-02",
        "close": 49.512713,
        "direction_boundary": 35.386074,
        "core_momentum": 0.399215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2025-05-09",
        "close": 49.869372,
        "direction_boundary": 35.903219,
        "core_momentum": 0.388994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334263
      },
      {
        "date": "2025-05-16",
        "close": 50.192436,
        "direction_boundary": 36.410786,
        "core_momentum": 0.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2025-05-23",
        "close": 48.058254,
        "direction_boundary": 35.232846,
        "core_momentum": 0.364019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338958
      },
      {
        "date": "2025-05-30",
        "close": 49.340721,
        "direction_boundary": 34.639088,
        "core_momentum": 0.424423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2025-06-06",
        "close": 49.712735,
        "direction_boundary": 34.696549,
        "core_momentum": 0.432786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2025-06-13",
        "close": 47.950566,
        "direction_boundary": 34.888084,
        "core_momentum": 0.374411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2025-06-20",
        "close": 48.440058,
        "direction_boundary": 35.769144,
        "core_momentum": 0.354241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2025-06-27",
        "close": 50.662348,
        "direction_boundary": 38.316558,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335899
      },
      {
        "date": "2025-07-04",
        "close": 55.04819,
        "direction_boundary": 36.391633,
        "core_momentum": 0.512661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2025-07-11",
        "close": 54.147526,
        "direction_boundary": 39.925452,
        "core_momentum": 0.356216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2025-07-18",
        "close": 54.901342,
        "direction_boundary": 40.07868,
        "core_momentum": 0.369839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2025-07-25",
        "close": 53.34476,
        "direction_boundary": 43.488001,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2025-08-01",
        "close": 49.859582,
        "direction_boundary": 38.810033,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314253
      },
      {
        "date": "2025-08-08",
        "close": 49.833214,
        "direction_boundary": 37.769704,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31106
      },
      {
        "date": "2025-08-15",
        "close": 51.743061,
        "direction_boundary": 40.466852,
        "core_momentum": 0.278653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309555
      },
      {
        "date": "2025-08-22",
        "close": 55.247728,
        "direction_boundary": 42.383754,
        "core_momentum": 0.303512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2025-08-29",
        "close": 55.390474,
        "direction_boundary": 43.01951,
        "core_momentum": 0.287566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314613
      },
      {
        "date": "2025-09-05",
        "close": 55.375707,
        "direction_boundary": 39.792565,
        "core_momentum": 0.391609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2025-09-12",
        "close": 54.51923,
        "direction_boundary": 41.372323,
        "core_momentum": 0.317771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-09-19",
        "close": 55.198505,
        "direction_boundary": 41.931018,
        "core_momentum": 0.316412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2025-09-26",
        "close": 55.109904,
        "direction_boundary": 41.709467,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2025-10-03",
        "close": 53.652908,
        "direction_boundary": 39.705871,
        "core_momentum": 0.351259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289601
      },
      {
        "date": "2025-10-10",
        "close": 51.083475,
        "direction_boundary": 42.547509,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299716
      },
      {
        "date": "2025-10-17",
        "close": 50.394355,
        "direction_boundary": 43.250694,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296395
      },
      {
        "date": "2025-10-24",
        "close": 54.873634,
        "direction_boundary": 43.876818,
        "core_momentum": 0.250629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2025-10-31",
        "close": 52.323891,
        "direction_boundary": 44.940039,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274669
      },
      {
        "date": "2025-11-07",
        "close": 53.30264,
        "direction_boundary": 48.407395,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2025-11-14",
        "close": 53.926468,
        "direction_boundary": 47.826274,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2025-11-21",
        "close": 54.37206,
        "direction_boundary": 48.562361,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26765
      },
      {
        "date": "2025-11-28",
        "close": 54.926574,
        "direction_boundary": 49.133796,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2025-12-05",
        "close": 56.283152,
        "direction_boundary": 48.562361,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2025-12-12",
        "close": 59.719157,
        "direction_boundary": 47.816588,
        "core_momentum": 0.248921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270956
      },
      {
        "date": "2025-12-19",
        "close": 60.323181,
        "direction_boundary": 44.862556,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-12-26",
        "close": 58.798268,
        "direction_boundary": 44.678534,
        "core_momentum": 0.316029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2026-01-02",
        "close": 56.877274,
        "direction_boundary": 44.8335,
        "core_momentum": 0.268633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2026-01-09",
        "close": 58.620032,
        "direction_boundary": 40.988414,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2026-01-16",
        "close": 60.234063,
        "direction_boundary": 45.046577,
        "core_momentum": 0.337151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254039
      },
      {
        "date": "2026-01-23",
        "close": 59.729059,
        "direction_boundary": 46.073225,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2026-01-30",
        "close": 59.105231,
        "direction_boundary": 48.620473,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2026-02-06",
        "close": 62.422412,
        "direction_boundary": 50.199185,
        "core_momentum": 0.243495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2026-02-13",
        "close": 60.873244,
        "direction_boundary": 48.178743,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2026-02-20",
        "close": 61.729072,
        "direction_boundary": 46.494239,
        "core_momentum": 0.327671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2026-02-27",
        "close": 58.813286,
        "direction_boundary": 45.763963,
        "core_momentum": 0.285144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235296
      },
      {
        "date": "2026-03-06",
        "close": 58.345567,
        "direction_boundary": 44.157356,
        "core_momentum": 0.32131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2026-03-13",
        "close": 57.619108,
        "direction_boundary": 43.436817,
        "core_momentum": 0.326504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235289
      },
      {
        "date": "2026-03-20",
        "close": 59.271055,
        "direction_boundary": 43.242077,
        "core_momentum": 0.37068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237692
      },
      {
        "date": "2026-03-27",
        "close": 59.798484,
        "direction_boundary": 44.108671,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2026-04-03",
        "close": 61.092177,
        "direction_boundary": 41.002564,
        "core_momentum": 0.48996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2026-04-10",
        "close": 64.565246,
        "direction_boundary": 40.515713,
        "core_momentum": 0.593585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2026-04-17",
        "close": 64.366216,
        "direction_boundary": 42.414431,
        "core_momentum": 0.517555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-04-24",
        "close": 61.659412,
        "direction_boundary": 48.12032,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2026-05-01",
        "close": 62.953105,
        "direction_boundary": 49.512713,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2026-05-08",
        "close": 64.43,
        "direction_boundary": 49.869372,
        "core_momentum": 0.291975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2026-05-15",
        "close": 62.37,
        "direction_boundary": 50.192436,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2026-05-22",
        "close": 64.97,
        "direction_boundary": 48.058254,
        "core_momentum": 0.351901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2026-05-29",
        "close": 64.38,
        "direction_boundary": 49.340721,
        "core_momentum": 0.304805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2026-06-05",
        "close": 65.48,
        "direction_boundary": 49.712735,
        "core_momentum": 0.317168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2026-06-12",
        "close": 68.08,
        "direction_boundary": 47.950566,
        "core_momentum": 0.419796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2026-06-19",
        "close": 66.28,
        "direction_boundary": 48.440058,
        "core_momentum": 0.368289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2026-06-26",
        "close": 69.36,
        "direction_boundary": 50.662348,
        "core_momentum": 0.369064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2026-07-03",
        "close": 69.01374,
        "direction_boundary": 55.04819,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2026-07-10",
        "close": 67.580102,
        "direction_boundary": 54.147526,
        "core_momentum": 0.248074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2026-07-17",
        "close": 69.003784,
        "direction_boundary": 54.901342,
        "core_momentum": 0.256869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2026-07-24",
        "close": 69.899808,
        "direction_boundary": 53.34476,
        "core_momentum": 0.310341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2026-07-31",
        "close": 71.024816,
        "direction_boundary": 49.859582,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2026-08-07",
        "close": 71.88,
        "direction_boundary": 49.833214,
        "core_momentum": 0.442411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.124571,
        "volume": 40492
      },
      {
        "date": "2023-08-25",
        "close": 30.561909,
        "volume": 33995
      },
      {
        "date": "2023-09-01",
        "close": 31.518434,
        "volume": 46279
      },
      {
        "date": "2023-09-08",
        "close": 30.833862,
        "volume": 59220
      },
      {
        "date": "2023-09-15",
        "close": 31.115193,
        "volume": 53184
      },
      {
        "date": "2023-09-22",
        "close": 30.139913,
        "volume": 67765
      },
      {
        "date": "2023-09-29",
        "close": 29.886715,
        "volume": 46301
      },
      {
        "date": "2023-10-06",
        "close": 30.008625,
        "volume": 56307
      },
      {
        "date": "2023-10-13",
        "close": 30.543154,
        "volume": 54747
      },
      {
        "date": "2023-10-20",
        "close": 31.462168,
        "volume": 65039
      },
      {
        "date": "2023-10-27",
        "close": 31.33088,
        "volume": 53577
      },
      {
        "date": "2023-11-03",
        "close": 34.552783,
        "volume": 64762
      },
      {
        "date": "2023-11-10",
        "close": 34.15595,
        "volume": 47010
      },
      {
        "date": "2023-11-17",
        "close": 36.092872,
        "volume": 51815
      },
      {
        "date": "2023-11-24",
        "close": 34.798441,
        "volume": 31107
      },
      {
        "date": "2023-12-01",
        "close": 35.053548,
        "volume": 67883
      },
      {
        "date": "2023-12-08",
        "close": 36.971572,
        "volume": 57884
      },
      {
        "date": "2023-12-15",
        "close": 40.561963,
        "volume": 198336
      },
      {
        "date": "2023-12-22",
        "close": 40.316304,
        "volume": 119005
      },
      {
        "date": "2023-12-29",
        "close": 39.69271,
        "volume": 38011
      },
      {
        "date": "2024-01-05",
        "close": 39.021874,
        "volume": 58025
      },
      {
        "date": "2024-01-12",
        "close": 38.832906,
        "volume": 44807
      },
      {
        "date": "2024-01-19",
        "close": 38.048689,
        "volume": 53616
      },
      {
        "date": "2024-01-26",
        "close": 39.10691,
        "volume": 60670
      },
      {
        "date": "2024-02-02",
        "close": 36.508601,
        "volume": 60681
      },
      {
        "date": "2024-02-09",
        "close": 35.491039,
        "volume": 90225
      },
      {
        "date": "2024-02-16",
        "close": 35.776337,
        "volume": 76858
      },
      {
        "date": "2024-02-23",
        "close": 34.901424,
        "volume": 32555
      },
      {
        "date": "2024-03-01",
        "close": 34.283279,
        "volume": 25361
      },
      {
        "date": "2024-03-08",
        "close": 33.779253,
        "volume": 26435
      },
      {
        "date": "2024-03-15",
        "close": 33.379836,
        "volume": 50891
      },
      {
        "date": "2024-03-22",
        "close": 34.311808,
        "volume": 85907
      },
      {
        "date": "2024-03-29",
        "close": 36.432522,
        "volume": 60719
      },
      {
        "date": "2024-04-05",
        "close": 35.101132,
        "volume": 56730
      },
      {
        "date": "2024-04-12",
        "close": 32.999439,
        "volume": 43245
      },
      {
        "date": "2024-04-19",
        "close": 34.321318,
        "volume": 49238
      },
      {
        "date": "2024-04-26",
        "close": 34.07406,
        "volume": 65314
      },
      {
        "date": "2024-05-03",
        "close": 35.386074,
        "volume": 49612
      },
      {
        "date": "2024-05-10",
        "close": 35.903219,
        "volume": 64334
      },
      {
        "date": "2024-05-17",
        "close": 36.410786,
        "volume": 35727
      },
      {
        "date": "2024-05-24",
        "close": 35.232846,
        "volume": 78267
      },
      {
        "date": "2024-05-31",
        "close": 34.639088,
        "volume": 53288
      },
      {
        "date": "2024-06-07",
        "close": 34.696549,
        "volume": 59777
      },
      {
        "date": "2024-06-14",
        "close": 34.888084,
        "volume": 86115
      },
      {
        "date": "2024-06-21",
        "close": 35.769144,
        "volume": 96915
      },
      {
        "date": "2024-06-28",
        "close": 38.316558,
        "volume": 147612
      },
      {
        "date": "2024-07-05",
        "close": 36.391633,
        "volume": 83101
      },
      {
        "date": "2024-07-12",
        "close": 39.925452,
        "volume": 89067
      },
      {
        "date": "2024-07-19",
        "close": 40.07868,
        "volume": 139870
      },
      {
        "date": "2024-07-26",
        "close": 43.488001,
        "volume": 130543
      },
      {
        "date": "2024-08-02",
        "close": 38.810033,
        "volume": 96589
      },
      {
        "date": "2024-08-09",
        "close": 37.769704,
        "volume": 72882
      },
      {
        "date": "2024-08-16",
        "close": 40.466852,
        "volume": 45837
      },
      {
        "date": "2024-08-23",
        "close": 42.383754,
        "volume": 46607
      },
      {
        "date": "2024-08-30",
        "close": 43.01951,
        "volume": 82061
      },
      {
        "date": "2024-09-06",
        "close": 39.792565,
        "volume": 39725
      },
      {
        "date": "2024-09-13",
        "close": 41.372323,
        "volume": 41420
      },
      {
        "date": "2024-09-20",
        "close": 41.931018,
        "volume": 92658
      },
      {
        "date": "2024-09-27",
        "close": 41.709467,
        "volume": 45036
      },
      {
        "date": "2024-10-04",
        "close": 39.705871,
        "volume": 42106
      },
      {
        "date": "2024-10-11",
        "close": 42.547509,
        "volume": 72020
      },
      {
        "date": "2024-10-18",
        "close": 43.250694,
        "volume": 76780
      },
      {
        "date": "2024-10-25",
        "close": 43.876818,
        "volume": 190343
      },
      {
        "date": "2024-11-01",
        "close": 44.940039,
        "volume": 88366
      },
      {
        "date": "2024-11-08",
        "close": 48.407395,
        "volume": 256357
      },
      {
        "date": "2024-11-15",
        "close": 47.826274,
        "volume": 85484
      },
      {
        "date": "2024-11-22",
        "close": 48.562361,
        "volume": 66455
      },
      {
        "date": "2024-11-29",
        "close": 49.133796,
        "volume": 76159
      },
      {
        "date": "2024-12-06",
        "close": 48.562361,
        "volume": 61578
      },
      {
        "date": "2024-12-13",
        "close": 47.816588,
        "volume": 54513
      },
      {
        "date": "2024-12-20",
        "close": 44.862556,
        "volume": 128618
      },
      {
        "date": "2024-12-27",
        "close": 44.678534,
        "volume": 94688
      },
      {
        "date": "2025-01-03",
        "close": 44.8335,
        "volume": 94476
      },
      {
        "date": "2025-01-10",
        "close": 40.988414,
        "volume": 116446
      },
      {
        "date": "2025-01-17",
        "close": 45.046577,
        "volume": 100434
      },
      {
        "date": "2025-01-24",
        "close": 46.073225,
        "volume": 76077
      },
      {
        "date": "2025-01-31",
        "close": 48.620473,
        "volume": 112419
      },
      {
        "date": "2025-02-07",
        "close": 50.199185,
        "volume": 126827
      },
      {
        "date": "2025-02-14",
        "close": 48.178743,
        "volume": 129981
      },
      {
        "date": "2025-02-21",
        "close": 46.494239,
        "volume": 56534
      },
      {
        "date": "2025-02-28",
        "close": 45.763963,
        "volume": 124898
      },
      {
        "date": "2025-03-07",
        "close": 44.157356,
        "volume": 91552
      },
      {
        "date": "2025-03-14",
        "close": 43.436817,
        "volume": 121883
      },
      {
        "date": "2025-03-21",
        "close": 43.242077,
        "volume": 177507
      },
      {
        "date": "2025-03-28",
        "close": 44.108671,
        "volume": 131023
      },
      {
        "date": "2025-04-04",
        "close": 41.002564,
        "volume": 161768
      },
      {
        "date": "2025-04-11",
        "close": 40.515713,
        "volume": 164153
      },
      {
        "date": "2025-04-18",
        "close": 42.414431,
        "volume": 105996
      },
      {
        "date": "2025-04-25",
        "close": 48.12032,
        "volume": 119022
      },
      {
        "date": "2025-05-02",
        "close": 49.512713,
        "volume": 105199
      },
      {
        "date": "2025-05-09",
        "close": 49.869372,
        "volume": 74919
      },
      {
        "date": "2025-05-16",
        "close": 50.192436,
        "volume": 88895
      },
      {
        "date": "2025-05-23",
        "close": 48.058254,
        "volume": 177008
      },
      {
        "date": "2025-05-30",
        "close": 49.340721,
        "volume": 325248
      },
      {
        "date": "2025-06-06",
        "close": 49.712735,
        "volume": 201506
      },
      {
        "date": "2025-06-13",
        "close": 47.950566,
        "volume": 280126
      },
      {
        "date": "2025-06-20",
        "close": 48.440058,
        "volume": 287952
      },
      {
        "date": "2025-06-27",
        "close": 50.662348,
        "volume": 640867
      },
      {
        "date": "2025-07-04",
        "close": 55.04819,
        "volume": 226490
      },
      {
        "date": "2025-07-11",
        "close": 54.147526,
        "volume": 242920
      },
      {
        "date": "2025-07-18",
        "close": 54.901342,
        "volume": 245364
      },
      {
        "date": "2025-07-25",
        "close": 53.34476,
        "volume": 191923
      },
      {
        "date": "2025-08-01",
        "close": 49.859582,
        "volume": 168572
      },
      {
        "date": "2025-08-08",
        "close": 49.833214,
        "volume": 188794
      },
      {
        "date": "2025-08-15",
        "close": 51.743061,
        "volume": 176163
      },
      {
        "date": "2025-08-22",
        "close": 55.247728,
        "volume": 193885
      },
      {
        "date": "2025-08-29",
        "close": 55.390474,
        "volume": 113953
      },
      {
        "date": "2025-09-05",
        "close": 55.375707,
        "volume": 107198
      },
      {
        "date": "2025-09-12",
        "close": 54.51923,
        "volume": 123763
      },
      {
        "date": "2025-09-19",
        "close": 55.198505,
        "volume": 196229
      },
      {
        "date": "2025-09-26",
        "close": 55.109904,
        "volume": 137938
      },
      {
        "date": "2025-10-03",
        "close": 53.652908,
        "volume": 113406
      },
      {
        "date": "2025-10-10",
        "close": 51.083475,
        "volume": 120143
      },
      {
        "date": "2025-10-17",
        "close": 50.394355,
        "volume": 143363
      },
      {
        "date": "2025-10-24",
        "close": 54.873634,
        "volume": 155243
      },
      {
        "date": "2025-10-31",
        "close": 52.323891,
        "volume": 128208
      },
      {
        "date": "2025-11-07",
        "close": 53.30264,
        "volume": 89368
      },
      {
        "date": "2025-11-14",
        "close": 53.926468,
        "volume": 134073
      },
      {
        "date": "2025-11-21",
        "close": 54.37206,
        "volume": 140046
      },
      {
        "date": "2025-11-28",
        "close": 54.926574,
        "volume": 90765
      },
      {
        "date": "2025-12-05",
        "close": 56.283152,
        "volume": 67139
      },
      {
        "date": "2025-12-12",
        "close": 59.719157,
        "volume": 131551
      },
      {
        "date": "2025-12-19",
        "close": 60.323181,
        "volume": 133022
      },
      {
        "date": "2025-12-26",
        "close": 58.798268,
        "volume": 68856
      },
      {
        "date": "2026-01-02",
        "close": 56.877274,
        "volume": 81308
      },
      {
        "date": "2026-01-09",
        "close": 58.620032,
        "volume": 131450
      },
      {
        "date": "2026-01-16",
        "close": 60.234063,
        "volume": 115316
      },
      {
        "date": "2026-01-23",
        "close": 59.729059,
        "volume": 145530
      },
      {
        "date": "2026-01-30",
        "close": 59.105231,
        "volume": 168419
      },
      {
        "date": "2026-02-06",
        "close": 62.422412,
        "volume": 295790
      },
      {
        "date": "2026-02-13",
        "close": 60.873244,
        "volume": 323689
      },
      {
        "date": "2026-02-20",
        "close": 61.729072,
        "volume": 193619
      },
      {
        "date": "2026-02-27",
        "close": 58.813286,
        "volume": 318462
      },
      {
        "date": "2026-03-06",
        "close": 58.345567,
        "volume": 603008
      },
      {
        "date": "2026-03-13",
        "close": 57.619108,
        "volume": 392569
      },
      {
        "date": "2026-03-20",
        "close": 59.271055,
        "volume": 764114
      },
      {
        "date": "2026-03-27",
        "close": 59.798484,
        "volume": 701717
      },
      {
        "date": "2026-04-03",
        "close": 61.092177,
        "volume": 687773
      },
      {
        "date": "2026-04-10",
        "close": 64.565246,
        "volume": 939514
      },
      {
        "date": "2026-04-17",
        "close": 64.366216,
        "volume": 594740
      },
      {
        "date": "2026-04-24",
        "close": 61.659412,
        "volume": 602823
      },
      {
        "date": "2026-05-01",
        "close": 62.953105,
        "volume": 356959
      },
      {
        "date": "2026-05-08",
        "close": 64.43,
        "volume": 448276
      },
      {
        "date": "2026-05-15",
        "close": 62.37,
        "volume": 402946
      },
      {
        "date": "2026-05-22",
        "close": 64.97,
        "volume": 287390
      },
      {
        "date": "2026-05-29",
        "close": 64.38,
        "volume": 303163
      },
      {
        "date": "2026-06-05",
        "close": 65.48,
        "volume": 294870
      },
      {
        "date": "2026-06-12",
        "close": 68.08,
        "volume": 301323
      },
      {
        "date": "2026-06-19",
        "close": 66.28,
        "volume": 554816
      },
      {
        "date": "2026-06-26",
        "close": 69.36,
        "volume": 589242
      },
      {
        "date": "2026-07-03",
        "close": 69.01374,
        "volume": 379201
      },
      {
        "date": "2026-07-10",
        "close": 67.580102,
        "volume": 343046
      },
      {
        "date": "2026-07-17",
        "close": 69.003784,
        "volume": 495703
      },
      {
        "date": "2026-07-24",
        "close": 69.899808,
        "volume": 876738
      },
      {
        "date": "2026-07-31",
        "close": 71.024816,
        "volume": 476400
      },
      {
        "date": "2026-08-07",
        "close": 71.88,
        "volume": 509974
      }
    ],
    "sharemaestro_context": {
      "trend": 63.877633,
      "fair_value": 47.257083,
      "market_activity": 55.649046,
      "market_dynamics": 1.473006,
      "relative_strength": 4.837894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009847,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.004219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030894,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077355,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.012202
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.166785
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.032365
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.068873
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.023488
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.0751
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.033757
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.165111
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.035872
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.060953
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.127933
      }
    ]
  }
}