{
  "ticker": {
    "uuid": "65b2b63f-7b73-4738-b0ea-e7b6389a8058",
    "symbol": "BOL",
    "name": "Business Online Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.574073,
    "boundary_margin": -0.07608,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187664,
    "volatility_stability": 0.3993,
    "risk_context": 0.5329,
    "current_regime": {
      "move": 0.019802,
      "interruption": 0.019802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.085,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.973025,
        "direction_boundary": 9.8511,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16297
      },
      {
        "date": "2023-08-25",
        "close": 9.012402,
        "direction_boundary": 10.190793,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160932
      },
      {
        "date": "2023-09-01",
        "close": 9.012402,
        "direction_boundary": 9.766176,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159746
      },
      {
        "date": "2023-09-08",
        "close": 8.837402,
        "direction_boundary": 9.936024,
        "core_momentum": -0.11057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161674
      },
      {
        "date": "2023-09-15",
        "close": 8.924901,
        "direction_boundary": 9.681252,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154365
      },
      {
        "date": "2023-09-22",
        "close": 8.837402,
        "direction_boundary": 9.681252,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155062
      },
      {
        "date": "2023-09-29",
        "close": 8.749903,
        "direction_boundary": 9.001867,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2023-10-06",
        "close": 8.618654,
        "direction_boundary": 8.916945,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2023-10-13",
        "close": 8.662403,
        "direction_boundary": 9.086791,
        "core_momentum": -0.046704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2023-10-20",
        "close": 8.399906,
        "direction_boundary": 9.766176,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2023-10-27",
        "close": 8.531156,
        "direction_boundary": 8.832021,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2023-11-03",
        "close": 8.399906,
        "direction_boundary": 8.662174,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2023-11-10",
        "close": 8.443656,
        "direction_boundary": 8.916945,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2023-11-17",
        "close": 7.962412,
        "direction_boundary": 8.492329,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151714
      },
      {
        "date": "2023-11-24",
        "close": 8.006161,
        "direction_boundary": 8.832021,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2023-12-01",
        "close": 8.137409,
        "direction_boundary": 8.747098,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2023-12-08",
        "close": 8.224908,
        "direction_boundary": 8.832021,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2023-12-15",
        "close": 8.137409,
        "direction_boundary": 8.832021,
        "core_momentum": -0.078647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2023-12-22",
        "close": 8.006161,
        "direction_boundary": 8.747098,
        "core_momentum": -0.084707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2023-12-29",
        "close": 7.874913,
        "direction_boundary": 9.426483,
        "core_momentum": -0.164597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2024-01-05",
        "close": 8.312407,
        "direction_boundary": 9.426483,
        "core_momentum": -0.118186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-01-12",
        "close": 8.224908,
        "direction_boundary": 10.445564,
        "core_momentum": -0.212593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2024-01-19",
        "close": 8.09366,
        "direction_boundary": 9.8511,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-01-26",
        "close": 7.874913,
        "direction_boundary": 9.681252,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-02-02",
        "close": 7.962412,
        "direction_boundary": 10.445564,
        "core_momentum": -0.237723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2024-02-09",
        "close": 8.09366,
        "direction_boundary": 9.681252,
        "core_momentum": -0.163986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2024-02-16",
        "close": 7.612416,
        "direction_boundary": 8.747098,
        "core_momentum": -0.129721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2024-02-23",
        "close": 7.329457,
        "direction_boundary": 8.916945,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2024-03-01",
        "close": 7.508224,
        "direction_boundary": 8.800467,
        "core_momentum": -0.146838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2024-03-08",
        "close": 6.614388,
        "direction_boundary": 8.886747,
        "core_momentum": -0.255702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-03-15",
        "close": 6.882539,
        "direction_boundary": 8.584769,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2024-03-22",
        "close": 7.240074,
        "direction_boundary": 8.62791,
        "core_momentum": -0.160854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2024-03-29",
        "close": 6.971923,
        "direction_boundary": 9.059304,
        "core_momentum": -0.230413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2024-04-05",
        "close": 6.390929,
        "direction_boundary": 8.714189,
        "core_momentum": -0.266607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2024-04-12",
        "close": 6.480312,
        "direction_boundary": 8.800467,
        "core_momentum": -0.26364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2024-04-19",
        "close": 6.480312,
        "direction_boundary": 8.714189,
        "core_momentum": -0.256349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289927
      },
      {
        "date": "2024-04-26",
        "close": 7.41884,
        "direction_boundary": 8.62791,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351911
      },
      {
        "date": "2024-05-03",
        "close": 7.6423,
        "direction_boundary": 8.714189,
        "core_momentum": -0.123005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2024-05-10",
        "close": 7.463533,
        "direction_boundary": 8.886747,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2024-05-17",
        "close": 6.837847,
        "direction_boundary": 8.62791,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2024-05-24",
        "close": 6.703772,
        "direction_boundary": 9.059304,
        "core_momentum": -0.260012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366652
      },
      {
        "date": "2024-05-31",
        "close": 6.793155,
        "direction_boundary": 8.800467,
        "core_momentum": -0.228092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2024-06-07",
        "close": 6.43562,
        "direction_boundary": 8.973025,
        "core_momentum": -0.282781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2024-06-14",
        "close": 6.212162,
        "direction_boundary": 8.800467,
        "core_momentum": -0.29411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372775
      },
      {
        "date": "2024-06-21",
        "close": 6.256854,
        "direction_boundary": 8.62791,
        "core_momentum": -0.274812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-06-28",
        "close": 6.122778,
        "direction_boundary": 8.800467,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2024-07-05",
        "close": 5.944011,
        "direction_boundary": 8.714189,
        "core_momentum": -0.317893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363031
      },
      {
        "date": "2024-07-12",
        "close": 5.988702,
        "direction_boundary": 8.800467,
        "core_momentum": -0.319502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2024-07-19",
        "close": 5.899318,
        "direction_boundary": 8.714189,
        "core_momentum": -0.323022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364105
      },
      {
        "date": "2024-07-26",
        "close": 5.586476,
        "direction_boundary": 8.714189,
        "core_momentum": -0.358922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368286
      },
      {
        "date": "2024-08-02",
        "close": 5.720551,
        "direction_boundary": 8.714189,
        "core_momentum": -0.343536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2024-08-09",
        "close": 5.452401,
        "direction_boundary": 8.973025,
        "core_momentum": -0.392356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2024-08-16",
        "close": 5.541785,
        "direction_boundary": 8.973025,
        "core_momentum": -0.382395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367313
      },
      {
        "date": "2024-08-23",
        "close": 5.902174,
        "direction_boundary": 9.012402,
        "core_momentum": -0.345105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2024-08-30",
        "close": 6.039434,
        "direction_boundary": 9.012402,
        "core_momentum": -0.329875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2024-09-06",
        "close": 6.13094,
        "direction_boundary": 8.837402,
        "core_momentum": -0.306251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2024-09-13",
        "close": 5.99368,
        "direction_boundary": 8.924901,
        "core_momentum": -0.328432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2024-09-20",
        "close": 5.99368,
        "direction_boundary": 8.837402,
        "core_momentum": -0.321783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325497
      },
      {
        "date": "2024-09-27",
        "close": 5.810667,
        "direction_boundary": 8.749903,
        "core_momentum": -0.335916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2024-10-04",
        "close": 5.536148,
        "direction_boundary": 8.618654,
        "core_momentum": -0.357655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2024-10-11",
        "close": 5.490395,
        "direction_boundary": 8.662403,
        "core_momentum": -0.366181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308138
      },
      {
        "date": "2024-10-18",
        "close": 5.764915,
        "direction_boundary": 8.399906,
        "core_momentum": -0.313693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2024-10-25",
        "close": 5.581901,
        "direction_boundary": 8.531156,
        "core_momentum": -0.345704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2024-11-01",
        "close": 5.719161,
        "direction_boundary": 8.399906,
        "core_momentum": -0.31914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2024-11-08",
        "close": 5.627654,
        "direction_boundary": 8.443656,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      },
      {
        "date": "2024-11-15",
        "close": 5.490395,
        "direction_boundary": 7.962412,
        "core_momentum": -0.310461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-11-22",
        "close": 5.490395,
        "direction_boundary": 8.006161,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2024-11-29",
        "close": 5.124368,
        "direction_boundary": 8.137409,
        "core_momentum": -0.37027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2024-12-06",
        "close": 5.124368,
        "direction_boundary": 8.224908,
        "core_momentum": -0.37697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2024-12-13",
        "close": 4.895601,
        "direction_boundary": 8.137409,
        "core_momentum": -0.398383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2024-12-20",
        "close": 4.758341,
        "direction_boundary": 8.006161,
        "core_momentum": -0.405665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2024-12-27",
        "close": 5.032862,
        "direction_boundary": 7.874913,
        "core_momentum": -0.360899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2025-01-03",
        "close": 5.078615,
        "direction_boundary": 8.312407,
        "core_momentum": -0.389032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2025-01-10",
        "close": 4.941355,
        "direction_boundary": 8.224908,
        "core_momentum": -0.399221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2025-01-17",
        "close": 4.666835,
        "direction_boundary": 8.09366,
        "core_momentum": -0.423396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2025-01-24",
        "close": 4.849848,
        "direction_boundary": 7.874913,
        "core_momentum": -0.384139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2025-01-31",
        "close": 4.666835,
        "direction_boundary": 7.962412,
        "core_momentum": -0.413892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-02-07",
        "close": 4.31911,
        "direction_boundary": 8.09366,
        "core_momentum": -0.466359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2025-02-14",
        "close": 4.483822,
        "direction_boundary": 7.612416,
        "core_momentum": -0.410986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2025-02-21",
        "close": 4.849848,
        "direction_boundary": 7.329457,
        "core_momentum": -0.338307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2025-02-28",
        "close": 4.818266,
        "direction_boundary": 7.508224,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27744
      },
      {
        "date": "2025-03-07",
        "close": 4.818266,
        "direction_boundary": 6.614388,
        "core_momentum": -0.271548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2025-03-14",
        "close": 4.818266,
        "direction_boundary": 6.882539,
        "core_momentum": -0.299929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2025-03-21",
        "close": 4.818266,
        "direction_boundary": 7.240074,
        "core_momentum": -0.3345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2025-03-28",
        "close": 4.818266,
        "direction_boundary": 6.971923,
        "core_momentum": -0.308904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2025-04-04",
        "close": 4.704895,
        "direction_boundary": 6.390929,
        "core_momentum": -0.263817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2025-04-11",
        "close": 4.572629,
        "direction_boundary": 6.480312,
        "core_momentum": -0.294381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26993
      },
      {
        "date": "2025-04-18",
        "close": 4.72379,
        "direction_boundary": 6.480312,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26408
      },
      {
        "date": "2025-04-25",
        "close": 5.054456,
        "direction_boundary": 7.41884,
        "core_momentum": -0.3187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281258
      },
      {
        "date": "2025-05-02",
        "close": 4.818266,
        "direction_boundary": 7.6423,
        "core_momentum": -0.369527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284612
      },
      {
        "date": "2025-05-09",
        "close": 4.72379,
        "direction_boundary": 7.463533,
        "core_momentum": -0.367084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284904
      },
      {
        "date": "2025-05-16",
        "close": 4.771029,
        "direction_boundary": 6.837847,
        "core_momentum": -0.302262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284587
      },
      {
        "date": "2025-05-23",
        "close": 4.865504,
        "direction_boundary": 6.703772,
        "core_momentum": -0.274214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286623
      },
      {
        "date": "2025-05-30",
        "close": 4.865504,
        "direction_boundary": 6.793155,
        "core_momentum": -0.283764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271199
      },
      {
        "date": "2025-06-06",
        "close": 4.865504,
        "direction_boundary": 6.43562,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271199
      },
      {
        "date": "2025-06-13",
        "close": 4.72379,
        "direction_boundary": 6.212162,
        "core_momentum": -0.23959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2025-06-20",
        "close": 4.667105,
        "direction_boundary": 6.256854,
        "core_momentum": -0.254081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2025-06-27",
        "close": 4.704895,
        "direction_boundary": 6.122778,
        "core_momentum": -0.231575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251981
      },
      {
        "date": "2025-07-04",
        "close": 4.912742,
        "direction_boundary": 5.944011,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2025-07-11",
        "close": 5.148932,
        "direction_boundary": 5.988702,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264944
      },
      {
        "date": "2025-07-18",
        "close": 5.763024,
        "direction_boundary": 5.899318,
        "core_momentum": -0.023103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292844
      },
      {
        "date": "2025-07-25",
        "close": 5.526835,
        "direction_boundary": 5.586476,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297341
      },
      {
        "date": "2025-08-01",
        "close": 5.432359,
        "direction_boundary": 5.720551,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29255
      },
      {
        "date": "2025-08-08",
        "close": 5.574073,
        "direction_boundary": 5.452401,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2025-08-15",
        "close": 5.857501,
        "direction_boundary": 5.541785,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2025-08-22",
        "close": 5.615455,
        "direction_boundary": 5.902174,
        "core_momentum": -0.048579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261547
      },
      {
        "date": "2025-08-29",
        "close": 5.470228,
        "direction_boundary": 6.039434,
        "core_momentum": -0.094248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26478
      },
      {
        "date": "2025-09-05",
        "close": 5.615455,
        "direction_boundary": 6.13094,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266303
      },
      {
        "date": "2025-09-12",
        "close": 5.857501,
        "direction_boundary": 5.99368,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270829
      },
      {
        "date": "2025-09-19",
        "close": 6.002728,
        "direction_boundary": 5.99368,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2025-09-26",
        "close": 5.760682,
        "direction_boundary": 5.810667,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280027
      },
      {
        "date": "2025-10-03",
        "close": 5.663864,
        "direction_boundary": 5.536148,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2025-10-10",
        "close": 5.712273,
        "direction_boundary": 5.490395,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273898
      },
      {
        "date": "2025-10-17",
        "close": 5.615455,
        "direction_boundary": 5.764915,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273858
      },
      {
        "date": "2025-10-24",
        "close": 5.567046,
        "direction_boundary": 5.581901,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259952
      },
      {
        "date": "2025-10-31",
        "close": 5.421818,
        "direction_boundary": 5.719161,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253058
      },
      {
        "date": "2025-11-07",
        "close": 5.373409,
        "direction_boundary": 5.627654,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251414
      },
      {
        "date": "2025-11-14",
        "close": 5.228182,
        "direction_boundary": 5.490395,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255236
      },
      {
        "date": "2025-11-21",
        "close": 4.889318,
        "direction_boundary": 5.490395,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272029
      },
      {
        "date": "2025-11-28",
        "close": 4.937727,
        "direction_boundary": 5.124368,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272358
      },
      {
        "date": "2025-12-05",
        "close": 4.889318,
        "direction_boundary": 5.124368,
        "core_momentum": -0.045869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272742
      },
      {
        "date": "2025-12-12",
        "close": 4.840909,
        "direction_boundary": 4.895601,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269804
      },
      {
        "date": "2025-12-19",
        "close": 4.937727,
        "direction_boundary": 4.758341,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27035
      },
      {
        "date": "2025-12-26",
        "close": 4.937727,
        "direction_boundary": 5.032862,
        "core_momentum": -0.018903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270229
      },
      {
        "date": "2026-01-02",
        "close": 4.986136,
        "direction_boundary": 5.078615,
        "core_momentum": -0.018209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263892
      },
      {
        "date": "2026-01-09",
        "close": 5.179773,
        "direction_boundary": 4.941355,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261049
      },
      {
        "date": "2026-01-16",
        "close": 5.179773,
        "direction_boundary": 4.666835,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204654
      },
      {
        "date": "2026-01-23",
        "close": 5.131364,
        "direction_boundary": 4.849848,
        "core_momentum": 0.058046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197507
      },
      {
        "date": "2026-01-30",
        "close": 4.937727,
        "direction_boundary": 4.666835,
        "core_momentum": 0.058046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202723
      },
      {
        "date": "2026-02-06",
        "close": 4.889318,
        "direction_boundary": 4.31911,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198353
      },
      {
        "date": "2026-02-13",
        "close": 5.470228,
        "direction_boundary": 4.483822,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2026-02-20",
        "close": 5.325,
        "direction_boundary": 4.849848,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242122
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 4.818266,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246611
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 4.818266,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 4.818266,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235689
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 4.818266,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231829
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 4.818266,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226516
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 4.704895,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226014
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 4.572629,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225319
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "direction_boundary": 4.72379,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224749
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 5.054456,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "direction_boundary": 4.818266,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223681
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 4.72379,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223534
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 4.771029,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220928
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 4.865504,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201332
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 4.865504,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200839
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "direction_boundary": 4.865504,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200365
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 4.72379,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199843
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 4.667105,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197958
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "direction_boundary": 4.704895,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198318
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 4.912742,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197806
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.148932,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193774
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 5.763024,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194354
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 5.526835,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19394
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 5.432359,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186579
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 5.574073,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.973025,
        "volume": 553900
      },
      {
        "date": "2023-08-25",
        "close": 9.012402,
        "volume": 616400
      },
      {
        "date": "2023-09-01",
        "close": 9.012402,
        "volume": 559800
      },
      {
        "date": "2023-09-08",
        "close": 8.837402,
        "volume": 549400
      },
      {
        "date": "2023-09-15",
        "close": 8.924901,
        "volume": 238400
      },
      {
        "date": "2023-09-22",
        "close": 8.837402,
        "volume": 489400
      },
      {
        "date": "2023-09-29",
        "close": 8.749903,
        "volume": 430600
      },
      {
        "date": "2023-10-06",
        "close": 8.618654,
        "volume": 550100
      },
      {
        "date": "2023-10-13",
        "close": 8.662403,
        "volume": 331000
      },
      {
        "date": "2023-10-20",
        "close": 8.399906,
        "volume": 1211800
      },
      {
        "date": "2023-10-27",
        "close": 8.531156,
        "volume": 608400
      },
      {
        "date": "2023-11-03",
        "close": 8.399906,
        "volume": 512100
      },
      {
        "date": "2023-11-10",
        "close": 8.443656,
        "volume": 321000
      },
      {
        "date": "2023-11-17",
        "close": 7.962412,
        "volume": 1206300
      },
      {
        "date": "2023-11-24",
        "close": 8.006161,
        "volume": 234400
      },
      {
        "date": "2023-12-01",
        "close": 8.137409,
        "volume": 280300
      },
      {
        "date": "2023-12-08",
        "close": 8.224908,
        "volume": 294200
      },
      {
        "date": "2023-12-15",
        "close": 8.137409,
        "volume": 186600
      },
      {
        "date": "2023-12-22",
        "close": 8.006161,
        "volume": 435400
      },
      {
        "date": "2023-12-29",
        "close": 7.874913,
        "volume": 497100
      },
      {
        "date": "2024-01-05",
        "close": 8.312407,
        "volume": 364100
      },
      {
        "date": "2024-01-12",
        "close": 8.224908,
        "volume": 262300
      },
      {
        "date": "2024-01-19",
        "close": 8.09366,
        "volume": 611500
      },
      {
        "date": "2024-01-26",
        "close": 7.874913,
        "volume": 894300
      },
      {
        "date": "2024-02-02",
        "close": 7.962412,
        "volume": 181700
      },
      {
        "date": "2024-02-09",
        "close": 8.09366,
        "volume": 197100
      },
      {
        "date": "2024-02-16",
        "close": 7.612416,
        "volume": 1802800
      },
      {
        "date": "2024-02-23",
        "close": 7.329457,
        "volume": 1651500
      },
      {
        "date": "2024-03-01",
        "close": 7.508224,
        "volume": 1303800
      },
      {
        "date": "2024-03-08",
        "close": 6.614388,
        "volume": 4609400
      },
      {
        "date": "2024-03-15",
        "close": 6.882539,
        "volume": 4053300
      },
      {
        "date": "2024-03-22",
        "close": 7.240074,
        "volume": 565500
      },
      {
        "date": "2024-03-29",
        "close": 6.971923,
        "volume": 447900
      },
      {
        "date": "2024-04-05",
        "close": 6.390929,
        "volume": 936100
      },
      {
        "date": "2024-04-12",
        "close": 6.480312,
        "volume": 278300
      },
      {
        "date": "2024-04-19",
        "close": 6.480312,
        "volume": 135500
      },
      {
        "date": "2024-04-26",
        "close": 7.41884,
        "volume": 672900
      },
      {
        "date": "2024-05-03",
        "close": 7.6423,
        "volume": 529700
      },
      {
        "date": "2024-05-10",
        "close": 7.463533,
        "volume": 394900
      },
      {
        "date": "2024-05-17",
        "close": 6.837847,
        "volume": 710400
      },
      {
        "date": "2024-05-24",
        "close": 6.703772,
        "volume": 193300
      },
      {
        "date": "2024-05-31",
        "close": 6.793155,
        "volume": 257500
      },
      {
        "date": "2024-06-07",
        "close": 6.43562,
        "volume": 1322400
      },
      {
        "date": "2024-06-14",
        "close": 6.212162,
        "volume": 1062400
      },
      {
        "date": "2024-06-21",
        "close": 6.256854,
        "volume": 608500
      },
      {
        "date": "2024-06-28",
        "close": 6.122778,
        "volume": 242100
      },
      {
        "date": "2024-07-05",
        "close": 5.944011,
        "volume": 160200
      },
      {
        "date": "2024-07-12",
        "close": 5.988702,
        "volume": 32200
      },
      {
        "date": "2024-07-19",
        "close": 5.899318,
        "volume": 407000
      },
      {
        "date": "2024-07-26",
        "close": 5.586476,
        "volume": 865900
      },
      {
        "date": "2024-08-02",
        "close": 5.720551,
        "volume": 122000
      },
      {
        "date": "2024-08-09",
        "close": 5.452401,
        "volume": 699100
      },
      {
        "date": "2024-08-16",
        "close": 5.541785,
        "volume": 559200
      },
      {
        "date": "2024-08-23",
        "close": 5.902174,
        "volume": 445400
      },
      {
        "date": "2024-08-30",
        "close": 6.039434,
        "volume": 547500
      },
      {
        "date": "2024-09-06",
        "close": 6.13094,
        "volume": 618000
      },
      {
        "date": "2024-09-13",
        "close": 5.99368,
        "volume": 2145200
      },
      {
        "date": "2024-09-20",
        "close": 5.99368,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.810667,
        "volume": 3604400
      },
      {
        "date": "2024-10-04",
        "close": 5.536148,
        "volume": 2665100
      },
      {
        "date": "2024-10-11",
        "close": 5.490395,
        "volume": 2507400
      },
      {
        "date": "2024-10-18",
        "close": 5.764915,
        "volume": 1178500
      },
      {
        "date": "2024-10-25",
        "close": 5.581901,
        "volume": 1189100
      },
      {
        "date": "2024-11-01",
        "close": 5.719161,
        "volume": 1726400
      },
      {
        "date": "2024-11-08",
        "close": 5.627654,
        "volume": 993500
      },
      {
        "date": "2024-11-15",
        "close": 5.490395,
        "volume": 1410200
      },
      {
        "date": "2024-11-22",
        "close": 5.490395,
        "volume": 1037700
      },
      {
        "date": "2024-11-29",
        "close": 5.124368,
        "volume": 1788400
      },
      {
        "date": "2024-12-06",
        "close": 5.124368,
        "volume": 2388500
      },
      {
        "date": "2024-12-13",
        "close": 4.895601,
        "volume": 952200
      },
      {
        "date": "2024-12-20",
        "close": 4.758341,
        "volume": 831500
      },
      {
        "date": "2024-12-27",
        "close": 5.032862,
        "volume": 603200
      },
      {
        "date": "2025-01-03",
        "close": 5.078615,
        "volume": 628600
      },
      {
        "date": "2025-01-10",
        "close": 4.941355,
        "volume": 1174900
      },
      {
        "date": "2025-01-17",
        "close": 4.666835,
        "volume": 899100
      },
      {
        "date": "2025-01-24",
        "close": 4.849848,
        "volume": 673700
      },
      {
        "date": "2025-01-31",
        "close": 4.666835,
        "volume": 763600
      },
      {
        "date": "2025-02-07",
        "close": 4.31911,
        "volume": 2645900
      },
      {
        "date": "2025-02-14",
        "close": 4.483822,
        "volume": 1082800
      },
      {
        "date": "2025-02-21",
        "close": 4.849848,
        "volume": 667300
      },
      {
        "date": "2025-02-28",
        "close": 4.818266,
        "volume": 1116500
      },
      {
        "date": "2025-03-07",
        "close": 4.818266,
        "volume": 1191000
      },
      {
        "date": "2025-03-14",
        "close": 4.818266,
        "volume": 440600
      },
      {
        "date": "2025-03-21",
        "close": 4.818266,
        "volume": 1215700
      },
      {
        "date": "2025-03-28",
        "close": 4.818266,
        "volume": 200800
      },
      {
        "date": "2025-04-04",
        "close": 4.704895,
        "volume": 728200
      },
      {
        "date": "2025-04-11",
        "close": 4.572629,
        "volume": 1505700
      },
      {
        "date": "2025-04-18",
        "close": 4.72379,
        "volume": 621200
      },
      {
        "date": "2025-04-25",
        "close": 5.054456,
        "volume": 732200
      },
      {
        "date": "2025-05-02",
        "close": 4.818266,
        "volume": 376100
      },
      {
        "date": "2025-05-09",
        "close": 4.72379,
        "volume": 334200
      },
      {
        "date": "2025-05-16",
        "close": 4.771029,
        "volume": 386100
      },
      {
        "date": "2025-05-23",
        "close": 4.865504,
        "volume": 352400
      },
      {
        "date": "2025-05-30",
        "close": 4.865504,
        "volume": 310100
      },
      {
        "date": "2025-06-06",
        "close": 4.865504,
        "volume": 304900
      },
      {
        "date": "2025-06-13",
        "close": 4.72379,
        "volume": 579800
      },
      {
        "date": "2025-06-20",
        "close": 4.667105,
        "volume": 557100
      },
      {
        "date": "2025-06-27",
        "close": 4.704895,
        "volume": 648200
      },
      {
        "date": "2025-07-04",
        "close": 4.912742,
        "volume": 535200
      },
      {
        "date": "2025-07-11",
        "close": 5.148932,
        "volume": 526500
      },
      {
        "date": "2025-07-18",
        "close": 5.763024,
        "volume": 819300
      },
      {
        "date": "2025-07-25",
        "close": 5.526835,
        "volume": 319500
      },
      {
        "date": "2025-08-01",
        "close": 5.432359,
        "volume": 234900
      },
      {
        "date": "2025-08-08",
        "close": 5.574073,
        "volume": 568800
      },
      {
        "date": "2025-08-15",
        "close": 5.857501,
        "volume": 515200
      },
      {
        "date": "2025-08-22",
        "close": 5.615455,
        "volume": 320100
      },
      {
        "date": "2025-08-29",
        "close": 5.470228,
        "volume": 305800
      },
      {
        "date": "2025-09-05",
        "close": 5.615455,
        "volume": 215700
      },
      {
        "date": "2025-09-12",
        "close": 5.857501,
        "volume": 518100
      },
      {
        "date": "2025-09-19",
        "close": 6.002728,
        "volume": 696800
      },
      {
        "date": "2025-09-26",
        "close": 5.760682,
        "volume": 346700
      },
      {
        "date": "2025-10-03",
        "close": 5.663864,
        "volume": 307200
      },
      {
        "date": "2025-10-10",
        "close": 5.712273,
        "volume": 242900
      },
      {
        "date": "2025-10-17",
        "close": 5.615455,
        "volume": 357300
      },
      {
        "date": "2025-10-24",
        "close": 5.567046,
        "volume": 217000
      },
      {
        "date": "2025-10-31",
        "close": 5.421818,
        "volume": 252000
      },
      {
        "date": "2025-11-07",
        "close": 5.373409,
        "volume": 200500
      },
      {
        "date": "2025-11-14",
        "close": 5.228182,
        "volume": 755400
      },
      {
        "date": "2025-11-21",
        "close": 4.889318,
        "volume": 538100
      },
      {
        "date": "2025-11-28",
        "close": 4.937727,
        "volume": 282700
      },
      {
        "date": "2025-12-05",
        "close": 4.889318,
        "volume": 149400
      },
      {
        "date": "2025-12-12",
        "close": 4.840909,
        "volume": 217700
      },
      {
        "date": "2025-12-19",
        "close": 4.937727,
        "volume": 153400
      },
      {
        "date": "2025-12-26",
        "close": 4.937727,
        "volume": 541300
      },
      {
        "date": "2026-01-02",
        "close": 4.986136,
        "volume": 56600
      },
      {
        "date": "2026-01-09",
        "close": 5.179773,
        "volume": 256700
      },
      {
        "date": "2026-01-16",
        "close": 5.179773,
        "volume": 160500
      },
      {
        "date": "2026-01-23",
        "close": 5.131364,
        "volume": 319800
      },
      {
        "date": "2026-01-30",
        "close": 4.937727,
        "volume": 870500
      },
      {
        "date": "2026-02-06",
        "close": 4.889318,
        "volume": 393100
      },
      {
        "date": "2026-02-13",
        "close": 5.470228,
        "volume": 905200
      },
      {
        "date": "2026-02-20",
        "close": 5.325,
        "volume": 2098400
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 946700
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 1596600
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 489500
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 244200
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 420600
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 522300
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 183300
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "volume": 228000
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 572200
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 572200
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 291700
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 2432500
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 1332600
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "volume": 529100
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 119200
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 133100
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "volume": 429800
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 219600
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 2139900
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 965100
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 583800
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 753800
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 2339900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.029114,
      "fair_value": 5.942004,
      "market_activity": 9.259167,
      "market_dynamics": 1.288759,
      "relative_strength": -14.553841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019417,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.020817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.050848
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.043104
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.034707
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019802
      }
    ]
  }
}