{
  "ticker": {
    "uuid": "65b61d12-1662-488b-8dbe-0143d3a7c79f",
    "symbol": "KCE",
    "name": "STATE STREET SPDR S&P CAPITAL MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.6239,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.761623,
    "boundary_margin": 0.085315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189906,
    "volatility_stability": 0.876,
    "risk_context": 0.5266,
    "current_regime": {
      "move": 0.133515,
      "interruption": -0.174406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.771822,
        "direction_boundary": 78.947579,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2023-08-25",
        "close": 82.972028,
        "direction_boundary": 75.978744,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2023-09-01",
        "close": 85.917211,
        "direction_boundary": 73.423015,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2023-09-08",
        "close": 85.044427,
        "direction_boundary": 77.766481,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2023-09-15",
        "close": 86.202594,
        "direction_boundary": 73.70341,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2023-09-22",
        "close": 83.049279,
        "direction_boundary": 68.902906,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2023-09-29",
        "close": 82.807891,
        "direction_boundary": 66.902469,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2023-10-06",
        "close": 82.333419,
        "direction_boundary": 68.749788,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2023-10-13",
        "close": 80.748983,
        "direction_boundary": 66.893121,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178938
      },
      {
        "date": "2023-10-20",
        "close": 78.019171,
        "direction_boundary": 69.660081,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185214
      },
      {
        "date": "2023-10-27",
        "close": 76.643956,
        "direction_boundary": 74.897206,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183196
      },
      {
        "date": "2023-11-03",
        "close": 82.762935,
        "direction_boundary": 74.267723,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204401
      },
      {
        "date": "2023-11-10",
        "close": 82.152068,
        "direction_boundary": 80.634441,
        "core_momentum": 0.018821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204366
      },
      {
        "date": "2023-11-17",
        "close": 84.595536,
        "direction_boundary": 77.63416,
        "core_momentum": 0.089669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2023-11-24",
        "close": 85.645463,
        "direction_boundary": 79.184779,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2023-12-01",
        "close": 88.422999,
        "direction_boundary": 80.054876,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2023-12-08",
        "close": 90.265145,
        "direction_boundary": 76.779487,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-12-15",
        "close": 95.318829,
        "direction_boundary": 74.371391,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217808
      },
      {
        "date": "2023-12-22",
        "close": 97.157109,
        "direction_boundary": 74.163172,
        "core_momentum": 0.310045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2023-12-29",
        "close": 97.950246,
        "direction_boundary": 74.181988,
        "core_momentum": 0.320405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2024-01-05",
        "close": 95.451149,
        "direction_boundary": 77.20675,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2024-01-12",
        "close": 95.156064,
        "direction_boundary": 81.853826,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2024-01-19",
        "close": 95.960248,
        "direction_boundary": 81.689563,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-01-26",
        "close": 96.818607,
        "direction_boundary": 83.590447,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2024-02-02",
        "close": 97.390814,
        "direction_boundary": 87.042708,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2024-02-09",
        "close": 98.793909,
        "direction_boundary": 84.617611,
        "core_momentum": 0.167534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2024-02-16",
        "close": 99.591176,
        "direction_boundary": 85.801042,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2024-02-23",
        "close": 100.446077,
        "direction_boundary": 82.013574,
        "core_momentum": 0.224749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2024-03-01",
        "close": 102.011795,
        "direction_boundary": 83.749912,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-03-08",
        "close": 103.904104,
        "direction_boundary": 75.555366,
        "core_momentum": 0.375205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2024-03-15",
        "close": 102.597738,
        "direction_boundary": 75.395618,
        "core_momentum": 0.360792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2024-03-22",
        "close": 104.729492,
        "direction_boundary": 75.474532,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2024-03-29",
        "close": 106.747605,
        "direction_boundary": 78.588853,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-04-05",
        "close": 105.782001,
        "direction_boundary": 76.265529,
        "core_momentum": 0.387022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-04-12",
        "close": 102.614817,
        "direction_boundary": 78.794053,
        "core_momentum": 0.302317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2024-04-19",
        "close": 101.535464,
        "direction_boundary": 79.364335,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-04-26",
        "close": 104.377915,
        "direction_boundary": 77.297298,
        "core_momentum": 0.350344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-05-03",
        "close": 104.80674,
        "direction_boundary": 74.492053,
        "core_momentum": 0.406952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2024-05-10",
        "close": 106.728293,
        "direction_boundary": 73.919027,
        "core_momentum": 0.443854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2024-05-17",
        "close": 108.895014,
        "direction_boundary": 75.305188,
        "core_momentum": 0.446049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2024-05-24",
        "close": 109.565916,
        "direction_boundary": 75.497616,
        "core_momentum": 0.45125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-05-31",
        "close": 107.348212,
        "direction_boundary": 77.744782,
        "core_momentum": 0.380777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-06-07",
        "close": 105.106077,
        "direction_boundary": 79.405394,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2024-06-14",
        "close": 104.051058,
        "direction_boundary": 80.807354,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2024-06-21",
        "close": 105.63745,
        "direction_boundary": 77.657939,
        "core_momentum": 0.360292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2024-06-28",
        "close": 106.98988,
        "direction_boundary": 80.694004,
        "core_momentum": 0.325871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-07-05",
        "close": 107.35851,
        "direction_boundary": 79.995378,
        "core_momentum": 0.342059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2024-07-12",
        "close": 111.500742,
        "direction_boundary": 84.818364,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-07-19",
        "close": 113.702818,
        "direction_boundary": 87.649186,
        "core_momentum": 0.297249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2024-07-26",
        "close": 117.175697,
        "direction_boundary": 87.002749,
        "core_momentum": 0.346805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2024-08-02",
        "close": 110.763483,
        "direction_boundary": 85.713108,
        "core_momentum": 0.292258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2024-08-09",
        "close": 111.297122,
        "direction_boundary": 84.677004,
        "core_momentum": 0.314372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2024-08-16",
        "close": 114.920072,
        "direction_boundary": 82.771822,
        "core_momentum": 0.388396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-08-23",
        "close": 117.165996,
        "direction_boundary": 82.972028,
        "core_momentum": 0.412114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2024-08-30",
        "close": 117.825649,
        "direction_boundary": 85.917211,
        "core_momentum": 0.371386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2024-09-06",
        "close": 112.917055,
        "direction_boundary": 85.044427,
        "core_momentum": 0.327742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2024-09-13",
        "close": 116.807067,
        "direction_boundary": 86.202594,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2024-09-20",
        "close": 121.589551,
        "direction_boundary": 83.049279,
        "core_momentum": 0.464065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2024-09-27",
        "close": 122.022111,
        "direction_boundary": 82.807891,
        "core_momentum": 0.473557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2024-10-04",
        "close": 123.922009,
        "direction_boundary": 82.333419,
        "core_momentum": 0.505124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2024-10-11",
        "close": 126.367517,
        "direction_boundary": 80.748983,
        "core_momentum": 0.564943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2024-10-18",
        "close": 132.057466,
        "direction_boundary": 78.019171,
        "core_momentum": 0.692628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2024-10-25",
        "close": 128.89097,
        "direction_boundary": 76.643956,
        "core_momentum": 0.681685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2024-11-01",
        "close": 128.355102,
        "direction_boundary": 82.762935,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2024-11-08",
        "close": 138.341741,
        "direction_boundary": 82.152068,
        "core_momentum": 0.683971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2024-11-15",
        "close": 138.965297,
        "direction_boundary": 84.595536,
        "core_momentum": 0.642702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2024-11-22",
        "close": 143.037897,
        "direction_boundary": 85.645463,
        "core_momentum": 0.670116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2024-11-29",
        "close": 144.255779,
        "direction_boundary": 88.422999,
        "core_momentum": 0.631428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2024-12-06",
        "close": 142.492285,
        "direction_boundary": 90.265145,
        "core_momentum": 0.578597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2024-12-13",
        "close": 140.524187,
        "direction_boundary": 95.318829,
        "core_momentum": 0.474254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-12-20",
        "close": 135.019356,
        "direction_boundary": 97.157109,
        "core_momentum": 0.389701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-12-27",
        "close": 136.39096,
        "direction_boundary": 97.950246,
        "core_momentum": 0.392451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2025-01-03",
        "close": 136.24424,
        "direction_boundary": 95.451149,
        "core_momentum": 0.427371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207329
      },
      {
        "date": "2025-01-10",
        "close": 130.326531,
        "direction_boundary": 95.156064,
        "core_momentum": 0.369608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-01-17",
        "close": 138.268977,
        "direction_boundary": 95.960248,
        "core_momentum": 0.440898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2025-01-24",
        "close": 142.455389,
        "direction_boundary": 96.818607,
        "core_momentum": 0.471364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-01-31",
        "close": 143.003144,
        "direction_boundary": 97.390814,
        "core_momentum": 0.468343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2025-02-07",
        "close": 141.760914,
        "direction_boundary": 98.793909,
        "core_momentum": 0.434916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2025-02-14",
        "close": 140.303495,
        "direction_boundary": 99.591176,
        "core_momentum": 0.408794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2025-02-21",
        "close": 135.403045,
        "direction_boundary": 100.446077,
        "core_momentum": 0.348017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216251
      },
      {
        "date": "2025-02-28",
        "close": 135.51064,
        "direction_boundary": 102.011795,
        "core_momentum": 0.328382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2025-03-07",
        "close": 126.492247,
        "direction_boundary": 103.904104,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2025-03-14",
        "close": 122.745995,
        "direction_boundary": 102.597738,
        "core_momentum": 0.196381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2025-03-21",
        "close": 125.934711,
        "direction_boundary": 104.729492,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227356
      },
      {
        "date": "2025-03-28",
        "close": 123.500508,
        "direction_boundary": 106.747605,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229153
      },
      {
        "date": "2025-04-04",
        "close": 108.95081,
        "direction_boundary": 105.782001,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286695
      },
      {
        "date": "2025-04-11",
        "close": 114.18713,
        "direction_boundary": 102.614817,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293807
      },
      {
        "date": "2025-04-18",
        "close": 114.95342,
        "direction_boundary": 101.535464,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286082
      },
      {
        "date": "2025-04-25",
        "close": 120.838139,
        "direction_boundary": 104.377915,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294635
      },
      {
        "date": "2025-05-02",
        "close": 126.496901,
        "direction_boundary": 104.80674,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302105
      },
      {
        "date": "2025-05-09",
        "close": 129.178918,
        "direction_boundary": 106.728293,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283858
      },
      {
        "date": "2025-05-16",
        "close": 136.655164,
        "direction_boundary": 108.895014,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295305
      },
      {
        "date": "2025-05-23",
        "close": 131.851111,
        "direction_boundary": 109.565916,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295989
      },
      {
        "date": "2025-05-30",
        "close": 132.70582,
        "direction_boundary": 107.348212,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295844
      },
      {
        "date": "2025-06-06",
        "close": 135.122583,
        "direction_boundary": 105.106077,
        "core_momentum": 0.285583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29697
      },
      {
        "date": "2025-06-13",
        "close": 132.440566,
        "direction_boundary": 104.051058,
        "core_momentum": 0.272842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2025-06-20",
        "close": 134.977675,
        "direction_boundary": 105.63745,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293856
      },
      {
        "date": "2025-06-27",
        "close": 142.434214,
        "direction_boundary": 106.98988,
        "core_momentum": 0.331287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2025-07-04",
        "close": 147.208661,
        "direction_boundary": 107.35851,
        "core_momentum": 0.371188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306008
      },
      {
        "date": "2025-07-11",
        "close": 148.24564,
        "direction_boundary": 111.500742,
        "core_momentum": 0.329548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2025-07-18",
        "close": 151.472018,
        "direction_boundary": 113.702818,
        "core_momentum": 0.332175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28904
      },
      {
        "date": "2025-07-25",
        "close": 153.445338,
        "direction_boundary": 117.175697,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2025-08-01",
        "close": 147.564845,
        "direction_boundary": 110.763483,
        "core_momentum": 0.332252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2025-08-08",
        "close": 150.761623,
        "direction_boundary": 111.297122,
        "core_momentum": 0.354587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293665
      },
      {
        "date": "2025-08-15",
        "close": 152.290946,
        "direction_boundary": 114.920072,
        "core_momentum": 0.32519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2025-08-22",
        "close": 153.869601,
        "direction_boundary": 117.165996,
        "core_momentum": 0.313262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2025-08-29",
        "close": 153.504537,
        "direction_boundary": 117.825649,
        "core_momentum": 0.302811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288132
      },
      {
        "date": "2025-09-05",
        "close": 150.623491,
        "direction_boundary": 112.917055,
        "core_momentum": 0.33393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270375
      },
      {
        "date": "2025-09-12",
        "close": 154.323465,
        "direction_boundary": 116.807067,
        "core_momentum": 0.321183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2025-09-19",
        "close": 154.530663,
        "direction_boundary": 121.589551,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2025-09-26",
        "close": 151.489222,
        "direction_boundary": 122.022111,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2025-10-03",
        "close": 150.796179,
        "direction_boundary": 123.922009,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2025-10-10",
        "close": 144.954819,
        "direction_boundary": 126.367517,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191018
      },
      {
        "date": "2025-10-17",
        "close": 145.689544,
        "direction_boundary": 132.057466,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191074
      },
      {
        "date": "2025-10-24",
        "close": 148.410132,
        "direction_boundary": 128.89097,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182423
      },
      {
        "date": "2025-10-31",
        "close": 144.410286,
        "direction_boundary": 128.355102,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2025-11-07",
        "close": 144.76552,
        "direction_boundary": 138.341741,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2025-11-14",
        "close": 143.165779,
        "direction_boundary": 138.965297,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16344
      },
      {
        "date": "2025-11-21",
        "close": 138.757038,
        "direction_boundary": 143.037897,
        "core_momentum": -0.029928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161475
      },
      {
        "date": "2025-11-28",
        "close": 144.350882,
        "direction_boundary": 144.255779,
        "core_momentum": 0.000659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2025-12-05",
        "close": 148.206378,
        "direction_boundary": 142.492285,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171453
      },
      {
        "date": "2025-12-12",
        "close": 150.509061,
        "direction_boundary": 140.524187,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16872
      },
      {
        "date": "2025-12-19",
        "close": 149.424945,
        "direction_boundary": 135.019356,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168267
      },
      {
        "date": "2025-12-26",
        "close": 152.349489,
        "direction_boundary": 136.39096,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2026-01-02",
        "close": 150.817538,
        "direction_boundary": 136.24424,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2026-01-09",
        "close": 155.85109,
        "direction_boundary": 130.326531,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2026-01-16",
        "close": 160.635948,
        "direction_boundary": 138.268977,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2026-01-23",
        "close": 156.913806,
        "direction_boundary": 142.455389,
        "core_momentum": 0.101494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2026-01-30",
        "close": 155.055271,
        "direction_boundary": 143.003144,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2026-02-06",
        "close": 149.782974,
        "direction_boundary": 141.760914,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156629
      },
      {
        "date": "2026-02-13",
        "close": 145.455712,
        "direction_boundary": 140.303495,
        "core_momentum": 0.036722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1609
      },
      {
        "date": "2026-02-20",
        "close": 145.356234,
        "direction_boundary": 135.403045,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159969
      },
      {
        "date": "2026-02-27",
        "close": 144.142611,
        "direction_boundary": 135.51064,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1602
      },
      {
        "date": "2026-03-06",
        "close": 140.442056,
        "direction_boundary": 126.492247,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161946
      },
      {
        "date": "2026-03-13",
        "close": 134.980752,
        "direction_boundary": 122.745995,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164901
      },
      {
        "date": "2026-03-20",
        "close": 135.309027,
        "direction_boundary": 125.934711,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164993
      },
      {
        "date": "2026-03-27",
        "close": 132.62,
        "direction_boundary": 123.500508,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165029
      },
      {
        "date": "2026-04-03",
        "close": 137.558,
        "direction_boundary": 108.95081,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174863
      },
      {
        "date": "2026-04-10",
        "close": 142.2,
        "direction_boundary": 114.18713,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17401
      },
      {
        "date": "2026-04-17",
        "close": 152.85,
        "direction_boundary": 114.95342,
        "core_momentum": 0.329669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201276
      },
      {
        "date": "2026-04-24",
        "close": 149.493477,
        "direction_boundary": 120.838139,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202451
      },
      {
        "date": "2026-05-01",
        "close": 149.926517,
        "direction_boundary": 126.496901,
        "core_momentum": 0.185219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19851
      },
      {
        "date": "2026-05-08",
        "close": 152.915789,
        "direction_boundary": 129.178918,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2026-05-15",
        "close": 150.925894,
        "direction_boundary": 136.655164,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200408
      },
      {
        "date": "2026-05-22",
        "close": 151.474512,
        "direction_boundary": 131.851111,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2026-05-29",
        "close": 151.245548,
        "direction_boundary": 132.70582,
        "core_momentum": 0.139705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187511
      },
      {
        "date": "2026-06-05",
        "close": 148.906135,
        "direction_boundary": 135.122583,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185534
      },
      {
        "date": "2026-06-12",
        "close": 153.901628,
        "direction_boundary": 132.440566,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2026-06-19",
        "close": 154.169715,
        "direction_boundary": 134.977675,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189613
      },
      {
        "date": "2026-06-26",
        "close": 147.53,
        "direction_boundary": 142.434214,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19767
      },
      {
        "date": "2026-07-03",
        "close": 153.35,
        "direction_boundary": 147.208661,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2026-07-10",
        "close": 155.9643,
        "direction_boundary": 148.24564,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2026-07-17",
        "close": 158.19,
        "direction_boundary": 151.472018,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197264
      },
      {
        "date": "2026-07-24",
        "close": 157.54,
        "direction_boundary": 153.445338,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2026-07-31",
        "close": 160.04,
        "direction_boundary": 147.564845,
        "core_momentum": 0.08454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2026-08-07",
        "close": 163.6239,
        "direction_boundary": 150.761623,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.771822,
        "volume": 988309
      },
      {
        "date": "2023-08-25",
        "close": 82.972028,
        "volume": 43525
      },
      {
        "date": "2023-09-01",
        "close": 85.917211,
        "volume": 56545
      },
      {
        "date": "2023-09-08",
        "close": 85.044427,
        "volume": 53659
      },
      {
        "date": "2023-09-15",
        "close": 86.202594,
        "volume": 45571
      },
      {
        "date": "2023-09-22",
        "close": 83.049279,
        "volume": 1301558
      },
      {
        "date": "2023-09-29",
        "close": 82.807891,
        "volume": 66289
      },
      {
        "date": "2023-10-06",
        "close": 82.333419,
        "volume": 181760
      },
      {
        "date": "2023-10-13",
        "close": 80.748983,
        "volume": 71669
      },
      {
        "date": "2023-10-20",
        "close": 78.019171,
        "volume": 75599
      },
      {
        "date": "2023-10-27",
        "close": 76.643956,
        "volume": 61876
      },
      {
        "date": "2023-11-03",
        "close": 82.762935,
        "volume": 97821
      },
      {
        "date": "2023-11-10",
        "close": 82.152068,
        "volume": 1211710
      },
      {
        "date": "2023-11-17",
        "close": 84.595536,
        "volume": 67119
      },
      {
        "date": "2023-11-24",
        "close": 85.645463,
        "volume": 75112
      },
      {
        "date": "2023-12-01",
        "close": 88.422999,
        "volume": 77224
      },
      {
        "date": "2023-12-08",
        "close": 90.265145,
        "volume": 109690
      },
      {
        "date": "2023-12-15",
        "close": 95.318829,
        "volume": 104594
      },
      {
        "date": "2023-12-22",
        "close": 97.157109,
        "volume": 154727
      },
      {
        "date": "2023-12-29",
        "close": 97.950246,
        "volume": 53769
      },
      {
        "date": "2024-01-05",
        "close": 95.451149,
        "volume": 60936
      },
      {
        "date": "2024-01-12",
        "close": 95.156064,
        "volume": 67401
      },
      {
        "date": "2024-01-19",
        "close": 95.960248,
        "volume": 48846
      },
      {
        "date": "2024-01-26",
        "close": 96.818607,
        "volume": 79755
      },
      {
        "date": "2024-02-02",
        "close": 97.390814,
        "volume": 60200
      },
      {
        "date": "2024-02-09",
        "close": 98.793909,
        "volume": 1163313
      },
      {
        "date": "2024-02-16",
        "close": 99.591176,
        "volume": 55503
      },
      {
        "date": "2024-02-23",
        "close": 100.446077,
        "volume": 86243
      },
      {
        "date": "2024-03-01",
        "close": 102.011795,
        "volume": 86497
      },
      {
        "date": "2024-03-08",
        "close": 103.904104,
        "volume": 1008005
      },
      {
        "date": "2024-03-15",
        "close": 102.597738,
        "volume": 95698
      },
      {
        "date": "2024-03-22",
        "close": 104.729492,
        "volume": 239887
      },
      {
        "date": "2024-03-29",
        "close": 106.747605,
        "volume": 61403
      },
      {
        "date": "2024-04-05",
        "close": 105.782001,
        "volume": 1138024
      },
      {
        "date": "2024-04-12",
        "close": 102.614817,
        "volume": 42818
      },
      {
        "date": "2024-04-19",
        "close": 101.535464,
        "volume": 51721
      },
      {
        "date": "2024-04-26",
        "close": 104.377915,
        "volume": 70013
      },
      {
        "date": "2024-05-03",
        "close": 104.80674,
        "volume": 60582
      },
      {
        "date": "2024-05-10",
        "close": 106.728293,
        "volume": 64009
      },
      {
        "date": "2024-05-17",
        "close": 108.895014,
        "volume": 120381
      },
      {
        "date": "2024-05-24",
        "close": 109.565916,
        "volume": 57259
      },
      {
        "date": "2024-05-31",
        "close": 107.348212,
        "volume": 39653
      },
      {
        "date": "2024-06-07",
        "close": 105.106077,
        "volume": 92722
      },
      {
        "date": "2024-06-14",
        "close": 104.051058,
        "volume": 66001
      },
      {
        "date": "2024-06-21",
        "close": 105.63745,
        "volume": 1188674
      },
      {
        "date": "2024-06-28",
        "close": 106.98988,
        "volume": 732344
      },
      {
        "date": "2024-07-05",
        "close": 107.35851,
        "volume": 71788
      },
      {
        "date": "2024-07-12",
        "close": 111.500742,
        "volume": 207487
      },
      {
        "date": "2024-07-19",
        "close": 113.702818,
        "volume": 212402
      },
      {
        "date": "2024-07-26",
        "close": 117.175697,
        "volume": 278673
      },
      {
        "date": "2024-08-02",
        "close": 110.763483,
        "volume": 190951
      },
      {
        "date": "2024-08-09",
        "close": 111.297122,
        "volume": 204188
      },
      {
        "date": "2024-08-16",
        "close": 114.920072,
        "volume": 95240
      },
      {
        "date": "2024-08-23",
        "close": 117.165996,
        "volume": 129919
      },
      {
        "date": "2024-08-30",
        "close": 117.825649,
        "volume": 154256
      },
      {
        "date": "2024-09-06",
        "close": 112.917055,
        "volume": 202758
      },
      {
        "date": "2024-09-13",
        "close": 116.807067,
        "volume": 91500
      },
      {
        "date": "2024-09-20",
        "close": 121.589551,
        "volume": 193097
      },
      {
        "date": "2024-09-27",
        "close": 122.022111,
        "volume": 216169
      },
      {
        "date": "2024-10-04",
        "close": 123.922009,
        "volume": 119097
      },
      {
        "date": "2024-10-11",
        "close": 126.367517,
        "volume": 148718
      },
      {
        "date": "2024-10-18",
        "close": 132.057466,
        "volume": 142942
      },
      {
        "date": "2024-10-25",
        "close": 128.89097,
        "volume": 1530719
      },
      {
        "date": "2024-11-01",
        "close": 128.355102,
        "volume": 144658
      },
      {
        "date": "2024-11-08",
        "close": 138.341741,
        "volume": 267338
      },
      {
        "date": "2024-11-15",
        "close": 138.965297,
        "volume": 498136
      },
      {
        "date": "2024-11-22",
        "close": 143.037897,
        "volume": 267650
      },
      {
        "date": "2024-11-29",
        "close": 144.255779,
        "volume": 326817
      },
      {
        "date": "2024-12-06",
        "close": 142.492285,
        "volume": 192971
      },
      {
        "date": "2024-12-13",
        "close": 140.524187,
        "volume": 280195
      },
      {
        "date": "2024-12-20",
        "close": 135.019356,
        "volume": 506667
      },
      {
        "date": "2024-12-27",
        "close": 136.39096,
        "volume": 207386
      },
      {
        "date": "2025-01-03",
        "close": 136.24424,
        "volume": 422160
      },
      {
        "date": "2025-01-10",
        "close": 130.326531,
        "volume": 209570
      },
      {
        "date": "2025-01-17",
        "close": 138.268977,
        "volume": 290821
      },
      {
        "date": "2025-01-24",
        "close": 142.455389,
        "volume": 189006
      },
      {
        "date": "2025-01-31",
        "close": 143.003144,
        "volume": 209333
      },
      {
        "date": "2025-02-07",
        "close": 141.760914,
        "volume": 181420
      },
      {
        "date": "2025-02-14",
        "close": 140.303495,
        "volume": 162264
      },
      {
        "date": "2025-02-21",
        "close": 135.403045,
        "volume": 235747
      },
      {
        "date": "2025-02-28",
        "close": 135.51064,
        "volume": 154733
      },
      {
        "date": "2025-03-07",
        "close": 126.492247,
        "volume": 335513
      },
      {
        "date": "2025-03-14",
        "close": 122.745995,
        "volume": 205060
      },
      {
        "date": "2025-03-21",
        "close": 125.934711,
        "volume": 308171
      },
      {
        "date": "2025-03-28",
        "close": 123.500508,
        "volume": 196216
      },
      {
        "date": "2025-04-04",
        "close": 108.95081,
        "volume": 274780
      },
      {
        "date": "2025-04-11",
        "close": 114.18713,
        "volume": 214289
      },
      {
        "date": "2025-04-18",
        "close": 114.95342,
        "volume": 48330
      },
      {
        "date": "2025-04-25",
        "close": 120.838139,
        "volume": 159337
      },
      {
        "date": "2025-05-02",
        "close": 126.496901,
        "volume": 126541
      },
      {
        "date": "2025-05-09",
        "close": 129.178918,
        "volume": 86451
      },
      {
        "date": "2025-05-16",
        "close": 136.655164,
        "volume": 122723
      },
      {
        "date": "2025-05-23",
        "close": 131.851111,
        "volume": 82677
      },
      {
        "date": "2025-05-30",
        "close": 132.70582,
        "volume": 86462
      },
      {
        "date": "2025-06-06",
        "close": 135.122583,
        "volume": 124459
      },
      {
        "date": "2025-06-13",
        "close": 132.440566,
        "volume": 65102
      },
      {
        "date": "2025-06-20",
        "close": 134.977675,
        "volume": 73837
      },
      {
        "date": "2025-06-27",
        "close": 142.434214,
        "volume": 124897
      },
      {
        "date": "2025-07-04",
        "close": 147.208661,
        "volume": 117584
      },
      {
        "date": "2025-07-11",
        "close": 148.24564,
        "volume": 110328
      },
      {
        "date": "2025-07-18",
        "close": 151.472018,
        "volume": 124700
      },
      {
        "date": "2025-07-25",
        "close": 153.445338,
        "volume": 116042
      },
      {
        "date": "2025-08-01",
        "close": 147.564845,
        "volume": 433127
      },
      {
        "date": "2025-08-08",
        "close": 150.761623,
        "volume": 114550
      },
      {
        "date": "2025-08-15",
        "close": 152.290946,
        "volume": 96899
      },
      {
        "date": "2025-08-22",
        "close": 153.869601,
        "volume": 111231
      },
      {
        "date": "2025-08-29",
        "close": 153.504537,
        "volume": 107357
      },
      {
        "date": "2025-09-05",
        "close": 150.623491,
        "volume": 136953
      },
      {
        "date": "2025-09-12",
        "close": 154.323465,
        "volume": 282084
      },
      {
        "date": "2025-09-19",
        "close": 154.530663,
        "volume": 131794
      },
      {
        "date": "2025-09-26",
        "close": 151.489222,
        "volume": 113511
      },
      {
        "date": "2025-10-03",
        "close": 150.796179,
        "volume": 135999
      },
      {
        "date": "2025-10-10",
        "close": 144.954819,
        "volume": 201958
      },
      {
        "date": "2025-10-17",
        "close": 145.689544,
        "volume": 130290
      },
      {
        "date": "2025-10-24",
        "close": 148.410132,
        "volume": 105452
      },
      {
        "date": "2025-10-31",
        "close": 144.410286,
        "volume": 185612
      },
      {
        "date": "2025-11-07",
        "close": 144.76552,
        "volume": 435102
      },
      {
        "date": "2025-11-14",
        "close": 143.165779,
        "volume": 182891
      },
      {
        "date": "2025-11-21",
        "close": 138.757038,
        "volume": 169239
      },
      {
        "date": "2025-11-28",
        "close": 144.350882,
        "volume": 236056
      },
      {
        "date": "2025-12-05",
        "close": 148.206378,
        "volume": 124354
      },
      {
        "date": "2025-12-12",
        "close": 150.509061,
        "volume": 78161
      },
      {
        "date": "2025-12-19",
        "close": 149.424945,
        "volume": 84025
      },
      {
        "date": "2025-12-26",
        "close": 152.349489,
        "volume": 48061
      },
      {
        "date": "2026-01-02",
        "close": 150.817538,
        "volume": 136596
      },
      {
        "date": "2026-01-09",
        "close": 155.85109,
        "volume": 85604
      },
      {
        "date": "2026-01-16",
        "close": 160.635948,
        "volume": 111197
      },
      {
        "date": "2026-01-23",
        "close": 156.913806,
        "volume": 109228
      },
      {
        "date": "2026-01-30",
        "close": 155.055271,
        "volume": 53836
      },
      {
        "date": "2026-02-06",
        "close": 149.782974,
        "volume": 217615
      },
      {
        "date": "2026-02-13",
        "close": 145.455712,
        "volume": 96051
      },
      {
        "date": "2026-02-20",
        "close": 145.356234,
        "volume": 101007
      },
      {
        "date": "2026-02-27",
        "close": 144.142611,
        "volume": 154618
      },
      {
        "date": "2026-03-06",
        "close": 140.442056,
        "volume": 67268
      },
      {
        "date": "2026-03-13",
        "close": 134.980752,
        "volume": 99414
      },
      {
        "date": "2026-03-20",
        "close": 135.309027,
        "volume": 265645
      },
      {
        "date": "2026-03-27",
        "close": 132.62,
        "volume": 57332
      },
      {
        "date": "2026-04-03",
        "close": 137.558,
        "volume": 79880
      },
      {
        "date": "2026-04-10",
        "close": 142.2,
        "volume": 97417
      },
      {
        "date": "2026-04-17",
        "close": 152.85,
        "volume": 79097
      },
      {
        "date": "2026-04-24",
        "close": 149.493477,
        "volume": 78437
      },
      {
        "date": "2026-05-01",
        "close": 149.926517,
        "volume": 48545
      },
      {
        "date": "2026-05-08",
        "close": 152.915789,
        "volume": 54657
      },
      {
        "date": "2026-05-15",
        "close": 150.925894,
        "volume": 99970
      },
      {
        "date": "2026-05-22",
        "close": 151.474512,
        "volume": 73211
      },
      {
        "date": "2026-05-29",
        "close": 151.245548,
        "volume": 52322
      },
      {
        "date": "2026-06-05",
        "close": 148.906135,
        "volume": 69626
      },
      {
        "date": "2026-06-12",
        "close": 153.901628,
        "volume": 69009
      },
      {
        "date": "2026-06-19",
        "close": 154.169715,
        "volume": 105173
      },
      {
        "date": "2026-06-26",
        "close": 147.53,
        "volume": 81794
      },
      {
        "date": "2026-07-03",
        "close": 153.35,
        "volume": 73604
      },
      {
        "date": "2026-07-10",
        "close": 155.9643,
        "volume": 58628
      },
      {
        "date": "2026-07-17",
        "close": 158.19,
        "volume": 67630
      },
      {
        "date": "2026-07-24",
        "close": 157.54,
        "volume": 106721
      },
      {
        "date": "2026-07-31",
        "close": 160.04,
        "volume": 62721
      },
      {
        "date": "2026-08-07",
        "close": 163.6239,
        "volume": 44471
      }
    ],
    "sharemaestro_context": {
      "trend": 149.749994,
      "fair_value": 126.375102,
      "market_activity": 47.775424,
      "market_dynamics": 1.275615,
      "relative_strength": -2.503205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021953,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": 0.004578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063573,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.160722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.186865
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.065856
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042865
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.051146
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.841484
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133515
      }
    ]
  }
}