{
  "ticker": {
    "uuid": "65b8db52-25c5-45e2-be2c-7d8e44431b88",
    "symbol": "9950",
    "name": "Hachi-Ban Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3420.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3425.124268,
    "boundary_margin": -0.001496,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.04706,
    "volatility_stability": 0.4053,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002933,
      "interruption": 0.004405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.492,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3125.490723,
        "direction_boundary": 3085.939697,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031224
      },
      {
        "date": "2023-08-25",
        "close": 3145.147705,
        "direction_boundary": 3076.174561,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03207
      },
      {
        "date": "2023-09-01",
        "close": 3184.462402,
        "direction_boundary": 3071.291504,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035599
      },
      {
        "date": "2023-09-08",
        "close": 3223.776611,
        "direction_boundary": 3056.643311,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038269
      },
      {
        "date": "2023-09-15",
        "close": 3302.404785,
        "direction_boundary": 2993.040039,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042056
      },
      {
        "date": "2023-09-22",
        "close": 3193.968262,
        "direction_boundary": 3002.837402,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066269
      },
      {
        "date": "2023-09-29",
        "close": 3164.394287,
        "direction_boundary": 2993.040039,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06814
      },
      {
        "date": "2023-10-06",
        "close": 3129.891113,
        "direction_boundary": 2993.040039,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2023-10-13",
        "close": 3184.110352,
        "direction_boundary": 2997.938965,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073179
      },
      {
        "date": "2023-10-20",
        "close": 3169.322998,
        "direction_boundary": 3002.837402,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2023-10-27",
        "close": 3154.536133,
        "direction_boundary": 3017.533447,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073906
      },
      {
        "date": "2023-11-03",
        "close": 3164.394287,
        "direction_boundary": 3017.533447,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073901
      },
      {
        "date": "2023-11-10",
        "close": 3208.754883,
        "direction_boundary": 3027.330566,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075894
      },
      {
        "date": "2023-11-17",
        "close": 3228.470703,
        "direction_boundary": 3027.330566,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076121
      },
      {
        "date": "2023-11-24",
        "close": 3213.684082,
        "direction_boundary": 3017.533447,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2023-12-01",
        "close": 3223.541748,
        "direction_boundary": 3012.634766,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07633
      },
      {
        "date": "2023-12-08",
        "close": 3223.541748,
        "direction_boundary": 3007.736084,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07633
      },
      {
        "date": "2023-12-15",
        "close": 3253.115479,
        "direction_boundary": 3012.634766,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07696
      },
      {
        "date": "2023-12-22",
        "close": 3233.399902,
        "direction_boundary": 3002.837402,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077651
      },
      {
        "date": "2023-12-29",
        "close": 3262.973145,
        "direction_boundary": 3017.533447,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078261
      },
      {
        "date": "2024-01-05",
        "close": 3302.405029,
        "direction_boundary": 3012.634766,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079392
      },
      {
        "date": "2024-01-12",
        "close": 3317.192139,
        "direction_boundary": 3022.432129,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2024-01-19",
        "close": 3405.91333,
        "direction_boundary": 3022.432129,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2024-01-26",
        "close": 3450.27417,
        "direction_boundary": 3032.229004,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2024-02-02",
        "close": 3484.776855,
        "direction_boundary": 3032.229004,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086137
      },
      {
        "date": "2024-02-09",
        "close": 3410.842285,
        "direction_boundary": 3032.229004,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2024-02-16",
        "close": 3371.410645,
        "direction_boundary": 3046.925049,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2024-02-23",
        "close": 3420.700195,
        "direction_boundary": 3051.823242,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2024-03-01",
        "close": 3514.350586,
        "direction_boundary": 3061.620605,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2024-03-08",
        "close": 3474.918701,
        "direction_boundary": 3056.721924,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2024-03-15",
        "close": 3465.060791,
        "direction_boundary": 3012.461914,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2024-03-22",
        "close": 3366.200439,
        "direction_boundary": 3022.290527,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095392
      },
      {
        "date": "2024-03-29",
        "close": 3484.832764,
        "direction_boundary": 3027.204834,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2024-04-05",
        "close": 3460.11792,
        "direction_boundary": 3027.204834,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103077
      },
      {
        "date": "2024-04-12",
        "close": 3470.003906,
        "direction_boundary": 3051.776123,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2024-04-19",
        "close": 3405.744385,
        "direction_boundary": 3041.947754,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2024-04-26",
        "close": 3376.086426,
        "direction_boundary": 3046.861816,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105998
      },
      {
        "date": "2024-05-03",
        "close": 3420.57373,
        "direction_boundary": 3056.690674,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106991
      },
      {
        "date": "2024-05-10",
        "close": 3400.801514,
        "direction_boundary": 3056.690674,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106456
      },
      {
        "date": "2024-05-17",
        "close": 3430.459961,
        "direction_boundary": 3061.604736,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-05-24",
        "close": 3435.402588,
        "direction_boundary": 3051.776123,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2024-05-31",
        "close": 3445.288818,
        "direction_boundary": 3061.604736,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106244
      },
      {
        "date": "2024-06-07",
        "close": 3420.57373,
        "direction_boundary": 3061.604736,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107057
      },
      {
        "date": "2024-06-14",
        "close": 3435.402588,
        "direction_boundary": 3071.433594,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106649
      },
      {
        "date": "2024-06-21",
        "close": 3450.231934,
        "direction_boundary": 3066.519043,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2024-06-28",
        "close": 3474.947021,
        "direction_boundary": 3071.433594,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105817
      },
      {
        "date": "2024-07-05",
        "close": 3479.890137,
        "direction_boundary": 3076.347656,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-07-12",
        "close": 3474.947021,
        "direction_boundary": 3076.347656,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2024-07-19",
        "close": 3460.11792,
        "direction_boundary": 3110.747803,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2024-07-26",
        "close": 3455.174805,
        "direction_boundary": 3120.576172,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2024-08-02",
        "close": 3440.345703,
        "direction_boundary": 3115.661865,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096541
      },
      {
        "date": "2024-08-09",
        "close": 3450.231934,
        "direction_boundary": 3120.576172,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-08-16",
        "close": 3484.832764,
        "direction_boundary": 3125.490723,
        "core_momentum": 0.114971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2024-08-23",
        "close": 3504.605225,
        "direction_boundary": 3145.147705,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2024-08-30",
        "close": 3529.320313,
        "direction_boundary": 3184.462402,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-09-06",
        "close": 3554.0354,
        "direction_boundary": 3223.776611,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080278
      },
      {
        "date": "2024-09-13",
        "close": 3529.320313,
        "direction_boundary": 3302.404785,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080863
      },
      {
        "date": "2024-09-20",
        "close": 3450.036865,
        "direction_boundary": 3193.968262,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076648
      },
      {
        "date": "2024-09-27",
        "close": 3410.381104,
        "direction_boundary": 3164.394287,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061268
      },
      {
        "date": "2024-10-04",
        "close": 3445.079834,
        "direction_boundary": 3129.891113,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062384
      },
      {
        "date": "2024-10-11",
        "close": 3445.079834,
        "direction_boundary": 3184.110352,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062233
      },
      {
        "date": "2024-10-18",
        "close": 3435.16626,
        "direction_boundary": 3169.322998,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056472
      },
      {
        "date": "2024-10-25",
        "close": 3395.510498,
        "direction_boundary": 3154.536133,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057523
      },
      {
        "date": "2024-11-01",
        "close": 3395.510498,
        "direction_boundary": 3164.394287,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054447
      },
      {
        "date": "2024-11-08",
        "close": 3420.295166,
        "direction_boundary": 3208.754883,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054815
      },
      {
        "date": "2024-11-15",
        "close": 3425.252441,
        "direction_boundary": 3228.470703,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053483
      },
      {
        "date": "2024-11-22",
        "close": 3430.209229,
        "direction_boundary": 3213.684082,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053483
      },
      {
        "date": "2024-11-29",
        "close": 3410.381104,
        "direction_boundary": 3223.541748,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053883
      },
      {
        "date": "2024-12-06",
        "close": 3425.252441,
        "direction_boundary": 3223.541748,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053342
      },
      {
        "date": "2024-12-13",
        "close": 3420.295166,
        "direction_boundary": 3253.115479,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053017
      },
      {
        "date": "2024-12-20",
        "close": 3410.381104,
        "direction_boundary": 3233.399902,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052742
      },
      {
        "date": "2024-12-27",
        "close": 3435.16626,
        "direction_boundary": 3262.973145,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052772
      },
      {
        "date": "2025-01-03",
        "close": 3430.209229,
        "direction_boundary": 3302.405029,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052719
      },
      {
        "date": "2025-01-10",
        "close": 3410.381104,
        "direction_boundary": 3317.192139,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05321
      },
      {
        "date": "2025-01-17",
        "close": 3390.553467,
        "direction_boundary": 3405.91333,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053461
      },
      {
        "date": "2025-01-24",
        "close": 3395.510498,
        "direction_boundary": 3450.27417,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053541
      },
      {
        "date": "2025-01-31",
        "close": 3405.424316,
        "direction_boundary": 3484.776855,
        "core_momentum": -0.022771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053497
      },
      {
        "date": "2025-02-07",
        "close": 3425.252441,
        "direction_boundary": 3410.842285,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054008
      },
      {
        "date": "2025-02-14",
        "close": 3440.123047,
        "direction_boundary": 3371.410645,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052407
      },
      {
        "date": "2025-02-21",
        "close": 3450.036865,
        "direction_boundary": 3420.700195,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051893
      },
      {
        "date": "2025-02-28",
        "close": 3464.907715,
        "direction_boundary": 3514.350586,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051225
      },
      {
        "date": "2025-03-07",
        "close": 3474.821533,
        "direction_boundary": 3474.918701,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050298
      },
      {
        "date": "2025-03-14",
        "close": 3450.036865,
        "direction_boundary": 3465.060791,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050342
      },
      {
        "date": "2025-03-21",
        "close": 3405.239746,
        "direction_boundary": 3366.200439,
        "core_momentum": 0.011597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043245
      },
      {
        "date": "2025-03-28",
        "close": 3390.326172,
        "direction_boundary": 3484.832764,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040642
      },
      {
        "date": "2025-04-04",
        "close": 3345.585693,
        "direction_boundary": 3460.11792,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04167
      },
      {
        "date": "2025-04-11",
        "close": 3380.383789,
        "direction_boundary": 3470.003906,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044598
      },
      {
        "date": "2025-04-18",
        "close": 3390.326172,
        "direction_boundary": 3405.744385,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044766
      },
      {
        "date": "2025-04-25",
        "close": 3415.181885,
        "direction_boundary": 3376.086426,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043032
      },
      {
        "date": "2025-05-02",
        "close": 3385.35498,
        "direction_boundary": 3420.57373,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044806
      },
      {
        "date": "2025-05-09",
        "close": 3380.383789,
        "direction_boundary": 3400.801514,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043545
      },
      {
        "date": "2025-05-16",
        "close": 3375.412842,
        "direction_boundary": 3430.459961,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043478
      },
      {
        "date": "2025-05-23",
        "close": 3370.44165,
        "direction_boundary": 3435.402588,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043397
      },
      {
        "date": "2025-05-30",
        "close": 3370.44165,
        "direction_boundary": 3445.288818,
        "core_momentum": -0.021724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042769
      },
      {
        "date": "2025-06-06",
        "close": 3370.44165,
        "direction_boundary": 3420.57373,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042213
      },
      {
        "date": "2025-06-13",
        "close": 3370.44165,
        "direction_boundary": 3435.402588,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042204
      },
      {
        "date": "2025-06-20",
        "close": 3375.412842,
        "direction_boundary": 3450.231934,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042156
      },
      {
        "date": "2025-06-27",
        "close": 3390.326172,
        "direction_boundary": 3474.947021,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041304
      },
      {
        "date": "2025-07-04",
        "close": 3375.412842,
        "direction_boundary": 3479.890137,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041642
      },
      {
        "date": "2025-07-11",
        "close": 3395.297363,
        "direction_boundary": 3474.947021,
        "core_momentum": -0.022921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041884
      },
      {
        "date": "2025-07-18",
        "close": 3410.210938,
        "direction_boundary": 3460.11792,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041516
      },
      {
        "date": "2025-07-25",
        "close": 3420.153076,
        "direction_boundary": 3455.174805,
        "core_momentum": -0.010136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041651
      },
      {
        "date": "2025-08-01",
        "close": 3435.06665,
        "direction_boundary": 3440.345703,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04188
      },
      {
        "date": "2025-08-08",
        "close": 3425.124268,
        "direction_boundary": 3450.231934,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041342
      },
      {
        "date": "2025-08-15",
        "close": 3435.06665,
        "direction_boundary": 3484.832764,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041088
      },
      {
        "date": "2025-08-22",
        "close": 3459.922363,
        "direction_boundary": 3504.605225,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042133
      },
      {
        "date": "2025-08-29",
        "close": 3479.806885,
        "direction_boundary": 3529.320313,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042462
      },
      {
        "date": "2025-09-05",
        "close": 3479.806885,
        "direction_boundary": 3554.0354,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042285
      },
      {
        "date": "2025-09-12",
        "close": 3479.806885,
        "direction_boundary": 3529.320313,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040988
      },
      {
        "date": "2025-09-19",
        "close": 3390.014648,
        "direction_boundary": 3450.036865,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052052
      },
      {
        "date": "2025-09-26",
        "close": 3390.014648,
        "direction_boundary": 3410.381104,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051695
      },
      {
        "date": "2025-10-03",
        "close": 3390.014648,
        "direction_boundary": 3445.079834,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048021
      },
      {
        "date": "2025-10-10",
        "close": 3399.985352,
        "direction_boundary": 3445.079834,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046043
      },
      {
        "date": "2025-10-17",
        "close": 3399.985352,
        "direction_boundary": 3435.16626,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045877
      },
      {
        "date": "2025-10-24",
        "close": 3419.926758,
        "direction_boundary": 3395.510498,
        "core_momentum": 0.007191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045462
      },
      {
        "date": "2025-10-31",
        "close": 3404.970703,
        "direction_boundary": 3395.510498,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044147
      },
      {
        "date": "2025-11-07",
        "close": 3399.985352,
        "direction_boundary": 3420.295166,
        "core_momentum": -0.005938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044146
      },
      {
        "date": "2025-11-14",
        "close": 3404.970703,
        "direction_boundary": 3425.252441,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044109
      },
      {
        "date": "2025-11-21",
        "close": 3409.956055,
        "direction_boundary": 3430.209229,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044056
      },
      {
        "date": "2025-11-28",
        "close": 3404.970703,
        "direction_boundary": 3410.381104,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044132
      },
      {
        "date": "2025-12-05",
        "close": 3404.970703,
        "direction_boundary": 3425.252441,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044132
      },
      {
        "date": "2025-12-12",
        "close": 3409.956055,
        "direction_boundary": 3420.295166,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044153
      },
      {
        "date": "2025-12-19",
        "close": 3404.970703,
        "direction_boundary": 3410.381104,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044204
      },
      {
        "date": "2025-12-26",
        "close": 3409.956055,
        "direction_boundary": 3435.16626,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043849
      },
      {
        "date": "2026-01-02",
        "close": 3409.956055,
        "direction_boundary": 3430.209229,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043341
      },
      {
        "date": "2026-01-09",
        "close": 3454.82373,
        "direction_boundary": 3410.381104,
        "core_momentum": 0.013032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046216
      },
      {
        "date": "2026-01-16",
        "close": 3469.779785,
        "direction_boundary": 3390.553467,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046206
      },
      {
        "date": "2026-01-23",
        "close": 3444.853271,
        "direction_boundary": 3395.510498,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04734
      },
      {
        "date": "2026-01-30",
        "close": 3469.779785,
        "direction_boundary": 3405.424316,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047994
      },
      {
        "date": "2026-02-06",
        "close": 3484.73584,
        "direction_boundary": 3425.252441,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048047
      },
      {
        "date": "2026-02-13",
        "close": 3484.73584,
        "direction_boundary": 3440.123047,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047945
      },
      {
        "date": "2026-02-20",
        "close": 3484.73584,
        "direction_boundary": 3450.036865,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046975
      },
      {
        "date": "2026-02-27",
        "close": 3489.720947,
        "direction_boundary": 3464.907715,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046351
      },
      {
        "date": "2026-03-06",
        "close": 3469.779785,
        "direction_boundary": 3474.821533,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047054
      },
      {
        "date": "2026-03-13",
        "close": 3474.765137,
        "direction_boundary": 3450.036865,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047103
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "direction_boundary": 3405.239746,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050475
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "direction_boundary": 3390.326172,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050507
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "direction_boundary": 3345.585693,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050562
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "direction_boundary": 3380.383789,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050788
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "direction_boundary": 3390.326172,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051832
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 3415.181885,
        "core_momentum": -0.004445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051535
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "direction_boundary": 3385.35498,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051341
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "direction_boundary": 3380.383789,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051977
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "direction_boundary": 3375.412842,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052107
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "direction_boundary": 3370.44165,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052107
      },
      {
        "date": "2026-05-29",
        "close": 3415.0,
        "direction_boundary": 3370.44165,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052226
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "direction_boundary": 3370.44165,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0526
      },
      {
        "date": "2026-06-12",
        "close": 3410.0,
        "direction_boundary": 3370.44165,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052725
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "direction_boundary": 3375.412842,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052725
      },
      {
        "date": "2026-06-26",
        "close": 3410.0,
        "direction_boundary": 3390.326172,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052726
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "direction_boundary": 3375.412842,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052882
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "direction_boundary": 3395.297363,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049537
      },
      {
        "date": "2026-07-17",
        "close": 3410.0,
        "direction_boundary": 3410.210938,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049372
      },
      {
        "date": "2026-07-24",
        "close": 3405.0,
        "direction_boundary": 3420.153076,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048485
      },
      {
        "date": "2026-07-31",
        "close": 3415.0,
        "direction_boundary": 3435.06665,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047486
      },
      {
        "date": "2026-08-07",
        "close": 3420.0,
        "direction_boundary": 3425.124268,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3125.490723,
        "volume": 7700
      },
      {
        "date": "2023-08-25",
        "close": 3145.147705,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 3184.462402,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 3223.776611,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 3302.404785,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 3193.968262,
        "volume": 18400
      },
      {
        "date": "2023-09-29",
        "close": 3164.394287,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 3129.891113,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 3184.110352,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 3169.322998,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 3154.536133,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 3164.394287,
        "volume": 6200
      },
      {
        "date": "2023-11-10",
        "close": 3208.754883,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 3228.470703,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 3213.684082,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 3223.541748,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 3223.541748,
        "volume": 2800
      },
      {
        "date": "2023-12-15",
        "close": 3253.115479,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 3233.399902,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 3262.973145,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 3302.405029,
        "volume": 7700
      },
      {
        "date": "2024-01-12",
        "close": 3317.192139,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 3405.91333,
        "volume": 15500
      },
      {
        "date": "2024-01-26",
        "close": 3450.27417,
        "volume": 18300
      },
      {
        "date": "2024-02-02",
        "close": 3484.776855,
        "volume": 22900
      },
      {
        "date": "2024-02-09",
        "close": 3410.842285,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 3371.410645,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 3420.700195,
        "volume": 3600
      },
      {
        "date": "2024-03-01",
        "close": 3514.350586,
        "volume": 18700
      },
      {
        "date": "2024-03-08",
        "close": 3474.918701,
        "volume": 17800
      },
      {
        "date": "2024-03-15",
        "close": 3465.060791,
        "volume": 22200
      },
      {
        "date": "2024-03-22",
        "close": 3366.200439,
        "volume": 29700
      },
      {
        "date": "2024-03-29",
        "close": 3484.832764,
        "volume": 12600
      },
      {
        "date": "2024-04-05",
        "close": 3460.11792,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 3470.003906,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 3405.744385,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 3376.086426,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 3420.57373,
        "volume": 24500
      },
      {
        "date": "2024-05-10",
        "close": 3400.801514,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 3430.459961,
        "volume": 4900
      },
      {
        "date": "2024-05-24",
        "close": 3435.402588,
        "volume": 3400
      },
      {
        "date": "2024-05-31",
        "close": 3445.288818,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 3420.57373,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 3435.402588,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 3450.231934,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 3474.947021,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 3479.890137,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 3474.947021,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 3460.11792,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 3455.174805,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 3440.345703,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 3450.231934,
        "volume": 11400
      },
      {
        "date": "2024-08-16",
        "close": 3484.832764,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 3504.605225,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 3529.320313,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 3554.0354,
        "volume": 8300
      },
      {
        "date": "2024-09-13",
        "close": 3529.320313,
        "volume": 8400
      },
      {
        "date": "2024-09-20",
        "close": 3450.036865,
        "volume": 23700
      },
      {
        "date": "2024-09-27",
        "close": 3410.381104,
        "volume": 10800
      },
      {
        "date": "2024-10-04",
        "close": 3445.079834,
        "volume": 7800
      },
      {
        "date": "2024-10-11",
        "close": 3445.079834,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 3435.16626,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 3395.510498,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 3395.510498,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 3420.295166,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 3425.252441,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 3430.209229,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 3410.381104,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 3425.252441,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 3420.295166,
        "volume": 6800
      },
      {
        "date": "2024-12-20",
        "close": 3410.381104,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 3435.16626,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 3430.209229,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 3410.381104,
        "volume": 9500
      },
      {
        "date": "2025-01-17",
        "close": 3390.553467,
        "volume": 9200
      },
      {
        "date": "2025-01-24",
        "close": 3395.510498,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 3405.424316,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 3425.252441,
        "volume": 5900
      },
      {
        "date": "2025-02-14",
        "close": 3440.123047,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 3450.036865,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 3464.907715,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 3474.821533,
        "volume": 9100
      },
      {
        "date": "2025-03-14",
        "close": 3450.036865,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 3405.239746,
        "volume": 29500
      },
      {
        "date": "2025-03-28",
        "close": 3390.326172,
        "volume": 17800
      },
      {
        "date": "2025-04-04",
        "close": 3345.585693,
        "volume": 7600
      },
      {
        "date": "2025-04-11",
        "close": 3380.383789,
        "volume": 10600
      },
      {
        "date": "2025-04-18",
        "close": 3390.326172,
        "volume": 6400
      },
      {
        "date": "2025-04-25",
        "close": 3415.181885,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 3385.35498,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 3380.383789,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 3375.412842,
        "volume": 10500
      },
      {
        "date": "2025-05-23",
        "close": 3370.44165,
        "volume": 5700
      },
      {
        "date": "2025-05-30",
        "close": 3370.44165,
        "volume": 6400
      },
      {
        "date": "2025-06-06",
        "close": 3370.44165,
        "volume": 4300
      },
      {
        "date": "2025-06-13",
        "close": 3370.44165,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 3375.412842,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 3390.326172,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 3375.412842,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 3395.297363,
        "volume": 3800
      },
      {
        "date": "2025-07-18",
        "close": 3410.210938,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 3420.153076,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 3435.06665,
        "volume": 5200
      },
      {
        "date": "2025-08-08",
        "close": 3425.124268,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 3435.06665,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 3459.922363,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 3479.806885,
        "volume": 7700
      },
      {
        "date": "2025-09-05",
        "close": 3479.806885,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 3479.806885,
        "volume": 12400
      },
      {
        "date": "2025-09-19",
        "close": 3390.014648,
        "volume": 34100
      },
      {
        "date": "2025-09-26",
        "close": 3390.014648,
        "volume": 10400
      },
      {
        "date": "2025-10-03",
        "close": 3390.014648,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 3399.985352,
        "volume": 6200
      },
      {
        "date": "2025-10-17",
        "close": 3399.985352,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 3419.926758,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 3404.970703,
        "volume": 5700
      },
      {
        "date": "2025-11-07",
        "close": 3399.985352,
        "volume": 5100
      },
      {
        "date": "2025-11-14",
        "close": 3404.970703,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 3409.956055,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 3404.970703,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 3404.970703,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 3409.956055,
        "volume": 7300
      },
      {
        "date": "2025-12-19",
        "close": 3404.970703,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 3409.956055,
        "volume": 6300
      },
      {
        "date": "2026-01-02",
        "close": 3409.956055,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 3454.82373,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 3469.779785,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 3444.853271,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 3469.779785,
        "volume": 4800
      },
      {
        "date": "2026-02-06",
        "close": 3484.73584,
        "volume": 5300
      },
      {
        "date": "2026-02-13",
        "close": 3484.73584,
        "volume": 4800
      },
      {
        "date": "2026-02-20",
        "close": 3484.73584,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 3489.720947,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 3469.779785,
        "volume": 10900
      },
      {
        "date": "2026-03-13",
        "close": 3474.765137,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "volume": 37300
      },
      {
        "date": "2026-03-27",
        "close": 3370.0,
        "volume": 23100
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "volume": 14700
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "volume": 6400
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "volume": 10500
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 3390.0,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 3415.0,
        "volume": 3600
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 3410.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 3410.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 3410.0,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 3405.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 3415.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 3420.0,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 3424.596208,
      "fair_value": 3395.491411,
      "market_activity": -7.014395,
      "market_dynamics": 0.478531,
      "relative_strength": -17.649107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006907,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.003222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005793,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 4.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045657,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.004322
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004373
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.002933
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001481
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011852
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.010324
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002933
      }
    ]
  }
}