{
  "ticker": {
    "uuid": "65bb708c-7377-4da4-b115-2642e1b0362f",
    "symbol": "CLSM",
    "name": "ETC CABANA TARGET LEADING SECTOR MODERATE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5829,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.02691,
    "boundary_margin": 0.252236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166926,
    "volatility_stability": 1.1453,
    "risk_context": 0.5991,
    "current_regime": {
      "move": 0.396181,
      "interruption": -0.075969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.56186,
        "direction_boundary": 20.074753,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2023-08-25",
        "close": 18.524017,
        "direction_boundary": 19.460313,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2023-09-01",
        "close": 18.538208,
        "direction_boundary": 19.313581,
        "core_momentum": -0.040147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2023-09-08",
        "close": 18.552305,
        "direction_boundary": 19.29524,
        "core_momentum": -0.038504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2023-09-15",
        "close": 18.56659,
        "direction_boundary": 19.29524,
        "core_momentum": -0.037763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079701
      },
      {
        "date": "2023-09-22",
        "close": 18.580781,
        "direction_boundary": 19.30441,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079657
      },
      {
        "date": "2023-09-29",
        "close": 18.590242,
        "direction_boundary": 19.298816,
        "core_momentum": -0.036716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079682
      },
      {
        "date": "2023-10-06",
        "close": 18.623355,
        "direction_boundary": 19.308996,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079728
      },
      {
        "date": "2023-10-13",
        "close": 18.632815,
        "direction_boundary": 19.322752,
        "core_momentum": -0.035706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07927
      },
      {
        "date": "2023-10-20",
        "close": 18.656467,
        "direction_boundary": 19.313581,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079315
      },
      {
        "date": "2023-10-27",
        "close": 18.661197,
        "direction_boundary": 19.30441,
        "core_momentum": -0.033319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077579
      },
      {
        "date": "2023-11-03",
        "close": 18.675388,
        "direction_boundary": 19.341093,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2023-11-10",
        "close": 18.69431,
        "direction_boundary": 19.744606,
        "core_momentum": -0.053194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2023-11-17",
        "close": 18.798377,
        "direction_boundary": 19.57458,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077002
      },
      {
        "date": "2023-11-24",
        "close": 18.897714,
        "direction_boundary": 19.90702,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077357
      },
      {
        "date": "2023-12-01",
        "close": 19.211336,
        "direction_boundary": 20.129777,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080226
      },
      {
        "date": "2023-12-08",
        "close": 19.191374,
        "direction_boundary": 19.451142,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080138
      },
      {
        "date": "2023-12-15",
        "close": 19.593075,
        "direction_boundary": 19.065971,
        "core_momentum": 0.027646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2023-12-22",
        "close": 19.649839,
        "direction_boundary": 19.075142,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07607
      },
      {
        "date": "2023-12-29",
        "close": 19.776599,
        "direction_boundary": 19.058451,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064949
      },
      {
        "date": "2024-01-05",
        "close": 19.614904,
        "direction_boundary": 19.025434,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062502
      },
      {
        "date": "2024-01-12",
        "close": 19.614904,
        "direction_boundary": 19.309254,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056308
      },
      {
        "date": "2024-01-19",
        "close": 19.192713,
        "direction_boundary": 19.087023,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063696
      },
      {
        "date": "2024-01-26",
        "close": 19.27521,
        "direction_boundary": 19.498468,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063973
      },
      {
        "date": "2024-02-02",
        "close": 19.488732,
        "direction_boundary": 19.81067,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059218
      },
      {
        "date": "2024-02-09",
        "close": 19.318497,
        "direction_boundary": 19.38494,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059155
      },
      {
        "date": "2024-02-16",
        "close": 19.236388,
        "direction_boundary": 19.328175,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055671
      },
      {
        "date": "2024-02-23",
        "close": 19.434964,
        "direction_boundary": 18.97813,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056768
      },
      {
        "date": "2024-03-01",
        "close": 19.585788,
        "direction_boundary": 18.987591,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057322
      },
      {
        "date": "2024-03-08",
        "close": 19.692549,
        "direction_boundary": 19.006512,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057467
      },
      {
        "date": "2024-03-15",
        "close": 19.585788,
        "direction_boundary": 19.042652,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058433
      },
      {
        "date": "2024-03-22",
        "close": 19.789604,
        "direction_boundary": 19.072737,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059512
      },
      {
        "date": "2024-03-29",
        "close": 19.896365,
        "direction_boundary": 19.063276,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059582
      },
      {
        "date": "2024-04-05",
        "close": 19.72545,
        "direction_boundary": 19.082198,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061587
      },
      {
        "date": "2024-04-12",
        "close": 19.498438,
        "direction_boundary": 18.949748,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064467
      },
      {
        "date": "2024-04-19",
        "close": 19.124774,
        "direction_boundary": 18.940287,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070802
      },
      {
        "date": "2024-04-26",
        "close": 19.386727,
        "direction_boundary": 19.148422,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072927
      },
      {
        "date": "2024-05-03",
        "close": 19.294621,
        "direction_boundary": 19.129501,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073434
      },
      {
        "date": "2024-05-10",
        "close": 19.632471,
        "direction_boundary": 19.11058,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2024-05-17",
        "close": 19.960131,
        "direction_boundary": 18.921366,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-05-24",
        "close": 19.731371,
        "direction_boundary": 18.894782,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2024-05-31",
        "close": 19.731371,
        "direction_boundary": 19.015973,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07858
      },
      {
        "date": "2024-06-07",
        "close": 19.838132,
        "direction_boundary": 18.966588,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078748
      },
      {
        "date": "2024-06-14",
        "close": 19.974009,
        "direction_boundary": 19.084374,
        "core_momentum": 0.046616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074109
      },
      {
        "date": "2024-06-21",
        "close": 20.158221,
        "direction_boundary": 18.618624,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074982
      },
      {
        "date": "2024-06-28",
        "close": 20.261196,
        "direction_boundary": 19.186265,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074811
      },
      {
        "date": "2024-07-05",
        "close": 20.387951,
        "direction_boundary": 18.911905,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073958
      },
      {
        "date": "2024-07-12",
        "close": 20.585459,
        "direction_boundary": 19.29828,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2024-07-19",
        "close": 20.391348,
        "direction_boundary": 19.413322,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068709
      },
      {
        "date": "2024-07-26",
        "close": 20.265176,
        "direction_boundary": 19.371032,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069646
      },
      {
        "date": "2024-08-02",
        "close": 19.79931,
        "direction_boundary": 18.992416,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076572
      },
      {
        "date": "2024-08-09",
        "close": 19.838132,
        "direction_boundary": 18.822975,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07538
      },
      {
        "date": "2024-08-16",
        "close": 20.468992,
        "direction_boundary": 18.56186,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08581
      },
      {
        "date": "2024-08-23",
        "close": 20.69222,
        "direction_boundary": 18.524017,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-08-30",
        "close": 20.731042,
        "direction_boundary": 18.538208,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085577
      },
      {
        "date": "2024-09-06",
        "close": 19.828426,
        "direction_boundary": 18.552305,
        "core_momentum": 0.068785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107109
      },
      {
        "date": "2024-09-13",
        "close": 20.323409,
        "direction_boundary": 18.56659,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-09-20",
        "close": 20.610014,
        "direction_boundary": 18.580781,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-09-27",
        "close": 20.595164,
        "direction_boundary": 18.590242,
        "core_momentum": 0.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-10-04",
        "close": 20.905742,
        "direction_boundary": 18.623355,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2024-10-11",
        "close": 21.072871,
        "direction_boundary": 18.632815,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2024-10-18",
        "close": 20.9236,
        "direction_boundary": 18.656467,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2024-10-25",
        "close": 20.701925,
        "direction_boundary": 18.661197,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-11-01",
        "close": 20.410759,
        "direction_boundary": 18.675388,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2024-11-08",
        "close": 21.304154,
        "direction_boundary": 18.69431,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2024-11-15",
        "close": 20.721336,
        "direction_boundary": 18.798377,
        "core_momentum": 0.102294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2024-11-22",
        "close": 21.177497,
        "direction_boundary": 18.897714,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2024-11-29",
        "close": 21.264847,
        "direction_boundary": 19.211336,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-12-06",
        "close": 21.087721,
        "direction_boundary": 19.191374,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2024-12-13",
        "close": 20.886331,
        "direction_boundary": 19.593075,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-12-20",
        "close": 20.206942,
        "direction_boundary": 19.649839,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2024-12-27",
        "close": 20.401053,
        "direction_boundary": 19.776599,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2025-01-03",
        "close": 20.424993,
        "direction_boundary": 19.614904,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2025-01-10",
        "close": 19.852992,
        "direction_boundary": 19.614904,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144312
      },
      {
        "date": "2025-01-17",
        "close": 20.576541,
        "direction_boundary": 19.192713,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152656
      },
      {
        "date": "2025-01-24",
        "close": 20.866754,
        "direction_boundary": 19.27521,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-01-31",
        "close": 20.56663,
        "direction_boundary": 19.488732,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-02-07",
        "close": 20.626099,
        "direction_boundary": 19.318497,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151181
      },
      {
        "date": "2025-02-14",
        "close": 20.903625,
        "direction_boundary": 19.236388,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2025-02-21",
        "close": 20.705393,
        "direction_boundary": 19.434964,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146
      },
      {
        "date": "2025-02-28",
        "close": 20.537093,
        "direction_boundary": 19.585788,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146408
      },
      {
        "date": "2025-03-07",
        "close": 20.180572,
        "direction_boundary": 19.692549,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134418
      },
      {
        "date": "2025-03-14",
        "close": 20.358486,
        "direction_boundary": 19.585788,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130499
      },
      {
        "date": "2025-03-21",
        "close": 20.626099,
        "direction_boundary": 19.789604,
        "core_momentum": 0.042269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2025-03-28",
        "close": 20.586453,
        "direction_boundary": 19.896365,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2025-04-04",
        "close": 18.752802,
        "direction_boundary": 19.72545,
        "core_momentum": -0.049309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2025-04-11",
        "close": 18.911388,
        "direction_boundary": 19.498438,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-04-18",
        "close": 18.921299,
        "direction_boundary": 19.124774,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2025-04-25",
        "close": 19.755958,
        "direction_boundary": 19.386727,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192846
      },
      {
        "date": "2025-05-02",
        "close": 20.051225,
        "direction_boundary": 19.294621,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19332
      },
      {
        "date": "2025-05-09",
        "close": 20.269281,
        "direction_boundary": 19.632471,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183765
      },
      {
        "date": "2025-05-16",
        "close": 20.655834,
        "direction_boundary": 19.960131,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182029
      },
      {
        "date": "2025-05-23",
        "close": 20.338662,
        "direction_boundary": 19.731371,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180389
      },
      {
        "date": "2025-05-30",
        "close": 20.636011,
        "direction_boundary": 19.731371,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181615
      },
      {
        "date": "2025-06-06",
        "close": 20.852184,
        "direction_boundary": 19.838132,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      },
      {
        "date": "2025-06-13",
        "close": 20.753662,
        "direction_boundary": 19.974009,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2025-06-20",
        "close": 20.794597,
        "direction_boundary": 20.158221,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2025-06-27",
        "close": 21.280267,
        "direction_boundary": 20.261196,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2025-07-04",
        "close": 21.685058,
        "direction_boundary": 20.387951,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2025-07-11",
        "close": 21.511604,
        "direction_boundary": 20.585459,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-07-18",
        "close": 21.699232,
        "direction_boundary": 20.391348,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2025-07-25",
        "close": 21.861881,
        "direction_boundary": 20.265176,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2025-08-01",
        "close": 21.440934,
        "direction_boundary": 19.79931,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2025-08-08",
        "close": 22.02691,
        "direction_boundary": 19.838132,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2025-08-15",
        "close": 22.019972,
        "direction_boundary": 20.468992,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-08-22",
        "close": 22.012538,
        "direction_boundary": 20.69222,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-08-29",
        "close": 21.958123,
        "direction_boundary": 20.731042,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2025-09-05",
        "close": 22.071314,
        "direction_boundary": 19.828426,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-09-12",
        "close": 22.393739,
        "direction_boundary": 20.323409,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2025-09-19",
        "close": 22.680582,
        "direction_boundary": 20.610014,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2025-09-26",
        "close": 22.628248,
        "direction_boundary": 20.595164,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2025-10-03",
        "close": 22.885059,
        "direction_boundary": 20.905742,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2025-10-10",
        "close": 22.611399,
        "direction_boundary": 21.072871,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2025-10-17",
        "close": 23.130966,
        "direction_boundary": 20.9236,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2025-10-24",
        "close": 23.367854,
        "direction_boundary": 20.701925,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2025-10-31",
        "close": 23.358934,
        "direction_boundary": 20.410759,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085482
      },
      {
        "date": "2025-11-07",
        "close": 22.940167,
        "direction_boundary": 21.304154,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091337
      },
      {
        "date": "2025-11-14",
        "close": 22.986356,
        "direction_boundary": 20.721336,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089086
      },
      {
        "date": "2025-11-21",
        "close": 22.485818,
        "direction_boundary": 21.177497,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2025-11-28",
        "close": 23.359826,
        "direction_boundary": 21.264847,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2025-12-05",
        "close": 23.343174,
        "direction_boundary": 21.087721,
        "core_momentum": 0.106956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2025-12-12",
        "close": 23.233651,
        "direction_boundary": 20.886331,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2025-12-19",
        "close": 23.290048,
        "direction_boundary": 20.206942,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2025-12-26",
        "close": 23.660247,
        "direction_boundary": 20.401053,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2026-01-02",
        "close": 23.2591,
        "direction_boundary": 20.424993,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2026-01-09",
        "close": 23.7175,
        "direction_boundary": 19.852992,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2026-01-16",
        "close": 23.7538,
        "direction_boundary": 20.576541,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2026-01-23",
        "close": 23.9526,
        "direction_boundary": 20.866754,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-01-30",
        "close": 23.8575,
        "direction_boundary": 20.56663,
        "core_momentum": 0.16001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2026-02-06",
        "close": 23.9248,
        "direction_boundary": 20.626099,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2026-02-13",
        "close": 23.8225,
        "direction_boundary": 20.903625,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093797
      },
      {
        "date": "2026-02-20",
        "close": 24.1818,
        "direction_boundary": 20.705393,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095092
      },
      {
        "date": "2026-02-27",
        "close": 24.2758,
        "direction_boundary": 20.537093,
        "core_momentum": 0.182047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094686
      },
      {
        "date": "2026-03-06",
        "close": 23.477,
        "direction_boundary": 20.180572,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2026-03-13",
        "close": 23.259,
        "direction_boundary": 20.358486,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2026-03-20",
        "close": 22.4316,
        "direction_boundary": 20.626099,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118195
      },
      {
        "date": "2026-03-27",
        "close": 22.6649,
        "direction_boundary": 20.586453,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119091
      },
      {
        "date": "2026-04-03",
        "close": 23.4899,
        "direction_boundary": 18.752802,
        "core_momentum": 0.252607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2026-04-10",
        "close": 24.3629,
        "direction_boundary": 18.911388,
        "core_momentum": 0.288266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2026-04-17",
        "close": 25.056,
        "direction_boundary": 18.921299,
        "core_momentum": 0.324222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2026-04-24",
        "close": 25.5214,
        "direction_boundary": 19.755958,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2026-05-01",
        "close": 25.742,
        "direction_boundary": 20.051225,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2026-05-08",
        "close": 26.9044,
        "direction_boundary": 20.269281,
        "core_momentum": 0.327349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2026-05-15",
        "close": 26.8743,
        "direction_boundary": 20.655834,
        "core_momentum": 0.301051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2026-05-22",
        "close": 27.1756,
        "direction_boundary": 20.338662,
        "core_momentum": 0.336155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140633
      },
      {
        "date": "2026-05-29",
        "close": 27.7891,
        "direction_boundary": 20.636011,
        "core_momentum": 0.346631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2026-06-05",
        "close": 26.8181,
        "direction_boundary": 20.852184,
        "core_momentum": 0.286105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2026-06-12",
        "close": 27.3609,
        "direction_boundary": 20.753662,
        "core_momentum": 0.318365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2026-06-19",
        "close": 27.7058,
        "direction_boundary": 20.794597,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2026-06-26",
        "close": 26.9652,
        "direction_boundary": 21.280267,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2026-07-03",
        "close": 27.0022,
        "direction_boundary": 21.685058,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2026-07-10",
        "close": 27.3155,
        "direction_boundary": 21.511604,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2026-07-17",
        "close": 26.5367,
        "direction_boundary": 21.699232,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2026-07-24",
        "close": 26.3009,
        "direction_boundary": 21.861881,
        "core_momentum": 0.203048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2026-07-31",
        "close": 26.4343,
        "direction_boundary": 21.440934,
        "core_momentum": 0.232889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2026-08-07",
        "close": 27.5829,
        "direction_boundary": 22.02691,
        "core_momentum": 0.252236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.56186,
        "volume": 320281
      },
      {
        "date": "2023-08-25",
        "close": 18.524017,
        "volume": 135659
      },
      {
        "date": "2023-09-01",
        "close": 18.538208,
        "volume": 180467
      },
      {
        "date": "2023-09-08",
        "close": 18.552305,
        "volume": 137492
      },
      {
        "date": "2023-09-15",
        "close": 18.56659,
        "volume": 158049
      },
      {
        "date": "2023-09-22",
        "close": 18.580781,
        "volume": 221657
      },
      {
        "date": "2023-09-29",
        "close": 18.590242,
        "volume": 187489
      },
      {
        "date": "2023-10-06",
        "close": 18.623355,
        "volume": 148226
      },
      {
        "date": "2023-10-13",
        "close": 18.632815,
        "volume": 109460
      },
      {
        "date": "2023-10-20",
        "close": 18.656467,
        "volume": 103967
      },
      {
        "date": "2023-10-27",
        "close": 18.661197,
        "volume": 87673
      },
      {
        "date": "2023-11-03",
        "close": 18.675388,
        "volume": 116699
      },
      {
        "date": "2023-11-10",
        "close": 18.69431,
        "volume": 109946
      },
      {
        "date": "2023-11-17",
        "close": 18.798377,
        "volume": 132650
      },
      {
        "date": "2023-11-24",
        "close": 18.897714,
        "volume": 70879
      },
      {
        "date": "2023-12-01",
        "close": 19.211336,
        "volume": 104944
      },
      {
        "date": "2023-12-08",
        "close": 19.191374,
        "volume": 102905
      },
      {
        "date": "2023-12-15",
        "close": 19.593075,
        "volume": 91362
      },
      {
        "date": "2023-12-22",
        "close": 19.649839,
        "volume": 95779
      },
      {
        "date": "2023-12-29",
        "close": 19.776599,
        "volume": 79837
      },
      {
        "date": "2024-01-05",
        "close": 19.614904,
        "volume": 149004
      },
      {
        "date": "2024-01-12",
        "close": 19.614904,
        "volume": 5261213
      },
      {
        "date": "2024-01-19",
        "close": 19.192713,
        "volume": 232873
      },
      {
        "date": "2024-01-26",
        "close": 19.27521,
        "volume": 152796
      },
      {
        "date": "2024-02-02",
        "close": 19.488732,
        "volume": 189343
      },
      {
        "date": "2024-02-09",
        "close": 19.318497,
        "volume": 254424
      },
      {
        "date": "2024-02-16",
        "close": 19.236388,
        "volume": 265482
      },
      {
        "date": "2024-02-23",
        "close": 19.434964,
        "volume": 165217
      },
      {
        "date": "2024-03-01",
        "close": 19.585788,
        "volume": 327617
      },
      {
        "date": "2024-03-08",
        "close": 19.692549,
        "volume": 300558
      },
      {
        "date": "2024-03-15",
        "close": 19.585788,
        "volume": 247821
      },
      {
        "date": "2024-03-22",
        "close": 19.789604,
        "volume": 168929
      },
      {
        "date": "2024-03-29",
        "close": 19.896365,
        "volume": 187936
      },
      {
        "date": "2024-04-05",
        "close": 19.72545,
        "volume": 326543
      },
      {
        "date": "2024-04-12",
        "close": 19.498438,
        "volume": 149689
      },
      {
        "date": "2024-04-19",
        "close": 19.124774,
        "volume": 221515
      },
      {
        "date": "2024-04-26",
        "close": 19.386727,
        "volume": 175777
      },
      {
        "date": "2024-05-03",
        "close": 19.294621,
        "volume": 140791
      },
      {
        "date": "2024-05-10",
        "close": 19.632471,
        "volume": 92292
      },
      {
        "date": "2024-05-17",
        "close": 19.960131,
        "volume": 137508
      },
      {
        "date": "2024-05-24",
        "close": 19.731371,
        "volume": 137086
      },
      {
        "date": "2024-05-31",
        "close": 19.731371,
        "volume": 148121
      },
      {
        "date": "2024-06-07",
        "close": 19.838132,
        "volume": 131807
      },
      {
        "date": "2024-06-14",
        "close": 19.974009,
        "volume": 117531
      },
      {
        "date": "2024-06-21",
        "close": 20.158221,
        "volume": 113149
      },
      {
        "date": "2024-06-28",
        "close": 20.261196,
        "volume": 116726
      },
      {
        "date": "2024-07-05",
        "close": 20.387951,
        "volume": 90301
      },
      {
        "date": "2024-07-12",
        "close": 20.585459,
        "volume": 120378
      },
      {
        "date": "2024-07-19",
        "close": 20.391348,
        "volume": 115671
      },
      {
        "date": "2024-07-26",
        "close": 20.265176,
        "volume": 119264
      },
      {
        "date": "2024-08-02",
        "close": 19.79931,
        "volume": 131324
      },
      {
        "date": "2024-08-09",
        "close": 19.838132,
        "volume": 84422
      },
      {
        "date": "2024-08-16",
        "close": 20.468992,
        "volume": 113363
      },
      {
        "date": "2024-08-23",
        "close": 20.69222,
        "volume": 83069
      },
      {
        "date": "2024-08-30",
        "close": 20.731042,
        "volume": 146213
      },
      {
        "date": "2024-09-06",
        "close": 19.828426,
        "volume": 128779
      },
      {
        "date": "2024-09-13",
        "close": 20.323409,
        "volume": 250280
      },
      {
        "date": "2024-09-20",
        "close": 20.610014,
        "volume": 99587
      },
      {
        "date": "2024-09-27",
        "close": 20.595164,
        "volume": 85862
      },
      {
        "date": "2024-10-04",
        "close": 20.905742,
        "volume": 71774
      },
      {
        "date": "2024-10-11",
        "close": 21.072871,
        "volume": 76172
      },
      {
        "date": "2024-10-18",
        "close": 20.9236,
        "volume": 120598
      },
      {
        "date": "2024-10-25",
        "close": 20.701925,
        "volume": 80709
      },
      {
        "date": "2024-11-01",
        "close": 20.410759,
        "volume": 101437
      },
      {
        "date": "2024-11-08",
        "close": 21.304154,
        "volume": 107228
      },
      {
        "date": "2024-11-15",
        "close": 20.721336,
        "volume": 78379
      },
      {
        "date": "2024-11-22",
        "close": 21.177497,
        "volume": 127216
      },
      {
        "date": "2024-11-29",
        "close": 21.264847,
        "volume": 61231
      },
      {
        "date": "2024-12-06",
        "close": 21.087721,
        "volume": 52447
      },
      {
        "date": "2024-12-13",
        "close": 20.886331,
        "volume": 49239
      },
      {
        "date": "2024-12-20",
        "close": 20.206942,
        "volume": 77457
      },
      {
        "date": "2024-12-27",
        "close": 20.401053,
        "volume": 86299
      },
      {
        "date": "2025-01-03",
        "close": 20.424993,
        "volume": 127765
      },
      {
        "date": "2025-01-10",
        "close": 19.852992,
        "volume": 62768
      },
      {
        "date": "2025-01-17",
        "close": 20.576541,
        "volume": 72479
      },
      {
        "date": "2025-01-24",
        "close": 20.866754,
        "volume": 96114
      },
      {
        "date": "2025-01-31",
        "close": 20.56663,
        "volume": 83783
      },
      {
        "date": "2025-02-07",
        "close": 20.626099,
        "volume": 118028
      },
      {
        "date": "2025-02-14",
        "close": 20.903625,
        "volume": 88799
      },
      {
        "date": "2025-02-21",
        "close": 20.705393,
        "volume": 94390
      },
      {
        "date": "2025-02-28",
        "close": 20.537093,
        "volume": 127600
      },
      {
        "date": "2025-03-07",
        "close": 20.180572,
        "volume": 101580
      },
      {
        "date": "2025-03-14",
        "close": 20.358486,
        "volume": 103481
      },
      {
        "date": "2025-03-21",
        "close": 20.626099,
        "volume": 66320
      },
      {
        "date": "2025-03-28",
        "close": 20.586453,
        "volume": 37352
      },
      {
        "date": "2025-04-04",
        "close": 18.752802,
        "volume": 103063
      },
      {
        "date": "2025-04-11",
        "close": 18.911388,
        "volume": 367435
      },
      {
        "date": "2025-04-18",
        "close": 18.921299,
        "volume": 56141
      },
      {
        "date": "2025-04-25",
        "close": 19.755958,
        "volume": 124024
      },
      {
        "date": "2025-05-02",
        "close": 20.051225,
        "volume": 161313
      },
      {
        "date": "2025-05-09",
        "close": 20.269281,
        "volume": 173266
      },
      {
        "date": "2025-05-16",
        "close": 20.655834,
        "volume": 98383
      },
      {
        "date": "2025-05-23",
        "close": 20.338662,
        "volume": 121446
      },
      {
        "date": "2025-05-30",
        "close": 20.636011,
        "volume": 164209
      },
      {
        "date": "2025-06-06",
        "close": 20.852184,
        "volume": 97102
      },
      {
        "date": "2025-06-13",
        "close": 20.753662,
        "volume": 45351
      },
      {
        "date": "2025-06-20",
        "close": 20.794597,
        "volume": 87386
      },
      {
        "date": "2025-06-27",
        "close": 21.280267,
        "volume": 79066
      },
      {
        "date": "2025-07-04",
        "close": 21.685058,
        "volume": 175246
      },
      {
        "date": "2025-07-11",
        "close": 21.511604,
        "volume": 119009
      },
      {
        "date": "2025-07-18",
        "close": 21.699232,
        "volume": 87716
      },
      {
        "date": "2025-07-25",
        "close": 21.861881,
        "volume": 75515
      },
      {
        "date": "2025-08-01",
        "close": 21.440934,
        "volume": 133728
      },
      {
        "date": "2025-08-08",
        "close": 22.02691,
        "volume": 57673
      },
      {
        "date": "2025-08-15",
        "close": 22.019972,
        "volume": 76080
      },
      {
        "date": "2025-08-22",
        "close": 22.012538,
        "volume": 49455
      },
      {
        "date": "2025-08-29",
        "close": 21.958123,
        "volume": 57933
      },
      {
        "date": "2025-09-05",
        "close": 22.071314,
        "volume": 37577
      },
      {
        "date": "2025-09-12",
        "close": 22.393739,
        "volume": 56235
      },
      {
        "date": "2025-09-19",
        "close": 22.680582,
        "volume": 61242
      },
      {
        "date": "2025-09-26",
        "close": 22.628248,
        "volume": 85356
      },
      {
        "date": "2025-10-03",
        "close": 22.885059,
        "volume": 54904
      },
      {
        "date": "2025-10-10",
        "close": 22.611399,
        "volume": 90441
      },
      {
        "date": "2025-10-17",
        "close": 23.130966,
        "volume": 114520
      },
      {
        "date": "2025-10-24",
        "close": 23.367854,
        "volume": 67627
      },
      {
        "date": "2025-10-31",
        "close": 23.358934,
        "volume": 71866
      },
      {
        "date": "2025-11-07",
        "close": 22.940167,
        "volume": 85209
      },
      {
        "date": "2025-11-14",
        "close": 22.986356,
        "volume": 88981
      },
      {
        "date": "2025-11-21",
        "close": 22.485818,
        "volume": 248584
      },
      {
        "date": "2025-11-28",
        "close": 23.359826,
        "volume": 94461
      },
      {
        "date": "2025-12-05",
        "close": 23.343174,
        "volume": 89564
      },
      {
        "date": "2025-12-12",
        "close": 23.233651,
        "volume": 208906
      },
      {
        "date": "2025-12-19",
        "close": 23.290048,
        "volume": 81224
      },
      {
        "date": "2025-12-26",
        "close": 23.660247,
        "volume": 34105
      },
      {
        "date": "2026-01-02",
        "close": 23.2591,
        "volume": 95820
      },
      {
        "date": "2026-01-09",
        "close": 23.7175,
        "volume": 61117
      },
      {
        "date": "2026-01-16",
        "close": 23.7538,
        "volume": 68104
      },
      {
        "date": "2026-01-23",
        "close": 23.9526,
        "volume": 65280
      },
      {
        "date": "2026-01-30",
        "close": 23.8575,
        "volume": 82152
      },
      {
        "date": "2026-02-06",
        "close": 23.9248,
        "volume": 245300
      },
      {
        "date": "2026-02-13",
        "close": 23.8225,
        "volume": 199234
      },
      {
        "date": "2026-02-20",
        "close": 24.1818,
        "volume": 195135
      },
      {
        "date": "2026-02-27",
        "close": 24.2758,
        "volume": 85081
      },
      {
        "date": "2026-03-06",
        "close": 23.477,
        "volume": 81958
      },
      {
        "date": "2026-03-13",
        "close": 23.259,
        "volume": 44760
      },
      {
        "date": "2026-03-20",
        "close": 22.4316,
        "volume": 44711
      },
      {
        "date": "2026-03-27",
        "close": 22.6649,
        "volume": 44579
      },
      {
        "date": "2026-04-03",
        "close": 23.4899,
        "volume": 45358
      },
      {
        "date": "2026-04-10",
        "close": 24.3629,
        "volume": 79569
      },
      {
        "date": "2026-04-17",
        "close": 25.056,
        "volume": 45318
      },
      {
        "date": "2026-04-24",
        "close": 25.5214,
        "volume": 26604
      },
      {
        "date": "2026-05-01",
        "close": 25.742,
        "volume": 91480
      },
      {
        "date": "2026-05-08",
        "close": 26.9044,
        "volume": 30491
      },
      {
        "date": "2026-05-15",
        "close": 26.8743,
        "volume": 48991
      },
      {
        "date": "2026-05-22",
        "close": 27.1756,
        "volume": 32935
      },
      {
        "date": "2026-05-29",
        "close": 27.7891,
        "volume": 56905
      },
      {
        "date": "2026-06-05",
        "close": 26.8181,
        "volume": 50901
      },
      {
        "date": "2026-06-12",
        "close": 27.3609,
        "volume": 24163
      },
      {
        "date": "2026-06-19",
        "close": 27.7058,
        "volume": 25108
      },
      {
        "date": "2026-06-26",
        "close": 26.9652,
        "volume": 30914
      },
      {
        "date": "2026-07-03",
        "close": 27.0022,
        "volume": 17689
      },
      {
        "date": "2026-07-10",
        "close": 27.3155,
        "volume": 255069
      },
      {
        "date": "2026-07-17",
        "close": 26.5367,
        "volume": 107118
      },
      {
        "date": "2026-07-24",
        "close": 26.3009,
        "volume": 31100
      },
      {
        "date": "2026-07-31",
        "close": 26.4343,
        "volume": 33321
      },
      {
        "date": "2026-08-07",
        "close": 27.5829,
        "volume": 34065
      }
    ],
    "sharemaestro_context": {
      "trend": 25.41798,
      "fair_value": 21.458623,
      "market_activity": 27.765164,
      "market_dynamics": -0.469109,
      "relative_strength": -0.586369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010975,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.006239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018627,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.000712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045675,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.018445
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.020434
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002014
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.059248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008985
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396181
      }
    ]
  }
}