{
  "ticker": {
    "uuid": "65bcab3a-8218-4bc8-875b-0582e06e924b",
    "symbol": "5251",
    "name": "JSW Pacific Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.150002,
    "boundary_margin": -0.44312,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338324,
    "volatility_stability": 1.4268,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.101399,
      "interruption": 0.185393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.85,
        "direction_boundary": 18.25,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277467
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267286
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "direction_boundary": 21.6,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "direction_boundary": 20.25,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "direction_boundary": 25.85,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253441
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "direction_boundary": 26.799999,
        "core_momentum": -0.322761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2023-10-20",
        "close": 17.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2023-10-27",
        "close": 18.35,
        "direction_boundary": 22.9,
        "core_momentum": -0.19869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2023-11-03",
        "close": 18.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "direction_boundary": 27.6,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2023-11-17",
        "close": 18.6,
        "direction_boundary": 27.799999,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "direction_boundary": 29.75,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189483
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189483
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "direction_boundary": 29.1,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190032
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "direction_boundary": 27.549999,
        "core_momentum": -0.295826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2023-12-22",
        "close": 19.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18808
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.250493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18806
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "direction_boundary": 23.85,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187859
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167399
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237954
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332944
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362105
      },
      {
        "date": "2024-02-16",
        "close": 23.75,
        "direction_boundary": 27.450001,
        "core_momentum": -0.134791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363243
      },
      {
        "date": "2024-02-23",
        "close": 23.450001,
        "direction_boundary": 26.5,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364212
      },
      {
        "date": "2024-03-01",
        "close": 25.5,
        "direction_boundary": 27.049999,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377032
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401202
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "direction_boundary": 24.15,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400861
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403189
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403143
      },
      {
        "date": "2024-04-05",
        "close": 23.450001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402947
      },
      {
        "date": "2024-04-12",
        "close": 25.85,
        "direction_boundary": 24.35,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "direction_boundary": 21.4,
        "core_momentum": 0.584112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548489
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563987
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.715618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571188
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "direction_boundary": 20.25,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568374
      },
      {
        "date": "2024-05-17",
        "close": 37.349998,
        "direction_boundary": 20.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571211
      },
      {
        "date": "2024-05-24",
        "close": 40.349998,
        "direction_boundary": 20.25,
        "core_momentum": 0.992592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573713
      },
      {
        "date": "2024-05-31",
        "close": 42.200001,
        "direction_boundary": 20.549999,
        "core_momentum": 1.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "direction_boundary": 20.549999,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575917
      },
      {
        "date": "2024-06-14",
        "close": 39.950001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.906921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578562
      },
      {
        "date": "2024-06-21",
        "close": 40.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.939467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577785
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579631
      },
      {
        "date": "2024-07-05",
        "close": 42.299999,
        "direction_boundary": 20.65,
        "core_momentum": 1.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582524
      },
      {
        "date": "2024-07-12",
        "close": 40.150002,
        "direction_boundary": 19.4,
        "core_momentum": 1.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592192
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.884817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619768
      },
      {
        "date": "2024-07-26",
        "close": 33.400002,
        "direction_boundary": 18.950001,
        "core_momentum": 0.762533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618769
      },
      {
        "date": "2024-08-02",
        "close": 32.650002,
        "direction_boundary": 19.700001,
        "core_momentum": 0.65736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578091
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "direction_boundary": 18.85,
        "core_momentum": 0.660477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559155
      },
      {
        "date": "2024-08-16",
        "close": 32.5,
        "direction_boundary": 18.25,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557183
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "direction_boundary": 18.200001,
        "core_momentum": 0.763736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557154
      },
      {
        "date": "2024-08-30",
        "close": 32.700001,
        "direction_boundary": 18.85,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547617
      },
      {
        "date": "2024-09-06",
        "close": 29.15,
        "direction_boundary": 18.299999,
        "core_momentum": 0.592896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556036
      },
      {
        "date": "2024-09-13",
        "close": 29.15,
        "direction_boundary": 18.25,
        "core_momentum": 0.59726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556162
      },
      {
        "date": "2024-09-20",
        "close": 28.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554842
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "direction_boundary": 17.9,
        "core_momentum": 0.689944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559195
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "direction_boundary": 17.85,
        "core_momentum": 0.633053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562873
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "direction_boundary": 18.15,
        "core_momentum": 0.548209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551031
      },
      {
        "date": "2024-10-18",
        "close": 28.549999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.603933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394222
      },
      {
        "date": "2024-10-25",
        "close": 28.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.566757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350773
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353502
      },
      {
        "date": "2024-11-08",
        "close": 27.85,
        "direction_boundary": 18.450001,
        "core_momentum": 0.509485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350901
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355558
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "direction_boundary": 19.75,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330765
      },
      {
        "date": "2024-11-29",
        "close": 26.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324855
      },
      {
        "date": "2024-12-06",
        "close": 25.799999,
        "direction_boundary": 19.15,
        "core_momentum": 0.347258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324433
      },
      {
        "date": "2024-12-13",
        "close": 24.299999,
        "direction_boundary": 19.4,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329677
      },
      {
        "date": "2024-12-20",
        "close": 24.1,
        "direction_boundary": 19.299999,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328602
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337475
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 18.950001,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30746
      },
      {
        "date": "2025-01-10",
        "close": 25.15,
        "direction_boundary": 18.9,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318349
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "direction_boundary": 18.6,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293894
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28235
      },
      {
        "date": "2025-02-07",
        "close": 23.299999,
        "direction_boundary": 25.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2025-02-14",
        "close": 23.85,
        "direction_boundary": 22.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284218
      },
      {
        "date": "2025-02-21",
        "close": 24.35,
        "direction_boundary": 23.75,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279432
      },
      {
        "date": "2025-02-28",
        "close": 23.950001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27953
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2513
      },
      {
        "date": "2025-03-21",
        "close": 24.9,
        "direction_boundary": 23.35,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258571
      },
      {
        "date": "2025-03-28",
        "close": 28.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334849
      },
      {
        "date": "2025-04-04",
        "close": 31.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346053
      },
      {
        "date": "2025-04-11",
        "close": 34.950001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.490405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369059
      },
      {
        "date": "2025-04-18",
        "close": 41.349998,
        "direction_boundary": 25.85,
        "core_momentum": 0.599613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2025-04-25",
        "close": 53.599998,
        "direction_boundary": 33.900002,
        "core_momentum": 0.581121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544269
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "direction_boundary": 38.200001,
        "core_momentum": 0.295811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562679
      },
      {
        "date": "2025-05-09",
        "close": 47.799999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558809
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564963
      },
      {
        "date": "2025-05-23",
        "close": 52.099998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.394913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572974
      },
      {
        "date": "2025-05-30",
        "close": 47.5,
        "direction_boundary": 40.349998,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594217
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5955
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588818
      },
      {
        "date": "2025-06-20",
        "close": 60.900002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.524406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610956
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 40.049999,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61197
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619384
      },
      {
        "date": "2025-07-11",
        "close": 57.200001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614123
      },
      {
        "date": "2025-07-18",
        "close": 50.599998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650581
      },
      {
        "date": "2025-07-25",
        "close": 47.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652017
      },
      {
        "date": "2025-08-01",
        "close": 46.900002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.404192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650262
      },
      {
        "date": "2025-08-08",
        "close": 46.150002,
        "direction_boundary": 32.650002,
        "core_momentum": 0.413476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652306
      },
      {
        "date": "2025-08-15",
        "close": 45.400002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654985
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662441
      },
      {
        "date": "2025-08-29",
        "close": 50.5,
        "direction_boundary": 32.099998,
        "core_momentum": 0.573209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659916
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.443425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665713
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.61235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666558
      },
      {
        "date": "2025-09-19",
        "close": 45.650002,
        "direction_boundary": 29.15,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670651
      },
      {
        "date": "2025-09-26",
        "close": 44.650002,
        "direction_boundary": 28.5,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64813
      },
      {
        "date": "2025-10-03",
        "close": 43.849998,
        "direction_boundary": 30.25,
        "core_momentum": 0.449587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641891
      },
      {
        "date": "2025-10-10",
        "close": 41.549999,
        "direction_boundary": 29.15,
        "core_momentum": 0.425386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634304
      },
      {
        "date": "2025-10-17",
        "close": 40.299999,
        "direction_boundary": 28.1,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591529
      },
      {
        "date": "2025-10-24",
        "close": 40.450001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.416813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457421
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "direction_boundary": 28.75,
        "core_momentum": 0.384348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446688
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 27.299999,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445406
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "direction_boundary": 27.85,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445522
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "direction_boundary": 26.4,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403242
      },
      {
        "date": "2025-11-28",
        "close": 36.599998,
        "direction_boundary": 26.1,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387305
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.363806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377387
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.368217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375762
      },
      {
        "date": "2025-12-19",
        "close": 36.099998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261979
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "direction_boundary": 24.1,
        "core_momentum": 0.593361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285542
      },
      {
        "date": "2026-01-02",
        "close": 36.599998,
        "direction_boundary": 25.0,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287857
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "direction_boundary": 24.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292673
      },
      {
        "date": "2026-01-16",
        "close": 34.75,
        "direction_boundary": 25.15,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253395
      },
      {
        "date": "2026-01-23",
        "close": 35.349998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.475992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250086
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257543
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.396996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25812
      },
      {
        "date": "2026-02-13",
        "close": 31.85,
        "direction_boundary": 23.85,
        "core_momentum": 0.33543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258349
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208538
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204961
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19197
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191245
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "direction_boundary": 24.9,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195597
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2026-04-17",
        "close": 30.450001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2026-04-24",
        "close": 29.6,
        "direction_boundary": 41.349998,
        "core_momentum": -0.28416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.468284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2026-05-08",
        "close": 28.75,
        "direction_boundary": 49.5,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "direction_boundary": 46.0,
        "core_momentum": -0.41087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.487524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2026-06-05",
        "close": 31.15,
        "direction_boundary": 47.5,
        "core_momentum": -0.344211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319903
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "direction_boundary": 51.0,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320641
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 60.900002,
        "core_momentum": -0.486864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323991
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "direction_boundary": 60.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310468
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "direction_boundary": 58.0,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 57.200001,
        "core_momentum": -0.520979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323968
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "direction_boundary": 50.599998,
        "core_momentum": -0.463439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3234
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 47.900002,
        "core_momentum": -0.480167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "direction_boundary": 46.900002,
        "core_momentum": -0.448827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.44312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.85,
        "volume": 258000
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "volume": 194000
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "volume": 265000
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "volume": 2073000
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "volume": 267000
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "volume": 109000
      },
      {
        "date": "2023-09-22",
        "close": 17.9,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "volume": 93000
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "volume": 99000
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "volume": 204000
      },
      {
        "date": "2023-10-20",
        "close": 17.799999,
        "volume": 267000
      },
      {
        "date": "2023-10-27",
        "close": 18.35,
        "volume": 370000
      },
      {
        "date": "2023-11-03",
        "close": 18.700001,
        "volume": 567000
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "volume": 78000
      },
      {
        "date": "2023-11-17",
        "close": 18.6,
        "volume": 152000
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "volume": 2915000
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "volume": 697000
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "volume": 180000
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "volume": 621000
      },
      {
        "date": "2023-12-22",
        "close": 19.299999,
        "volume": 320000
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 113000
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "volume": 83000
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "volume": 140000
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "volume": 85035
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 1225000
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "volume": 25481000
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "volume": 1517000
      },
      {
        "date": "2024-02-16",
        "close": 23.75,
        "volume": 1519000
      },
      {
        "date": "2024-02-23",
        "close": 23.450001,
        "volume": 5390000
      },
      {
        "date": "2024-03-01",
        "close": 25.5,
        "volume": 4217000
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "volume": 17826000
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "volume": 4423000
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 1560000
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "volume": 808000
      },
      {
        "date": "2024-04-05",
        "close": 23.450001,
        "volume": 568000
      },
      {
        "date": "2024-04-12",
        "close": 25.85,
        "volume": 4683000
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "volume": 13620000
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "volume": 34750000
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "volume": 17544000
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "volume": 16549000
      },
      {
        "date": "2024-05-17",
        "close": 37.349998,
        "volume": 21714000
      },
      {
        "date": "2024-05-24",
        "close": 40.349998,
        "volume": 30954000
      },
      {
        "date": "2024-05-31",
        "close": 42.200001,
        "volume": 24592000
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "volume": 11998000
      },
      {
        "date": "2024-06-14",
        "close": 39.950001,
        "volume": 7634000
      },
      {
        "date": "2024-06-21",
        "close": 40.049999,
        "volume": 7203000
      },
      {
        "date": "2024-06-28",
        "close": 39.0,
        "volume": 3128000
      },
      {
        "date": "2024-07-05",
        "close": 42.299999,
        "volume": 4718000
      },
      {
        "date": "2024-07-12",
        "close": 40.150002,
        "volume": 7584000
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "volume": 2828000
      },
      {
        "date": "2024-07-26",
        "close": 33.400002,
        "volume": 1385000
      },
      {
        "date": "2024-08-02",
        "close": 32.650002,
        "volume": 2513000
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "volume": 1918000
      },
      {
        "date": "2024-08-16",
        "close": 32.5,
        "volume": 787000
      },
      {
        "date": "2024-08-23",
        "close": 32.099998,
        "volume": 581000
      },
      {
        "date": "2024-08-30",
        "close": 32.700001,
        "volume": 498000
      },
      {
        "date": "2024-09-06",
        "close": 29.15,
        "volume": 677000
      },
      {
        "date": "2024-09-13",
        "close": 29.15,
        "volume": 347000
      },
      {
        "date": "2024-09-20",
        "close": 28.5,
        "volume": 307000
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "volume": 1632000
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "volume": 195000
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "volume": 2058000
      },
      {
        "date": "2024-10-18",
        "close": 28.549999,
        "volume": 944000
      },
      {
        "date": "2024-10-25",
        "close": 28.75,
        "volume": 376000
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 269000
      },
      {
        "date": "2024-11-08",
        "close": 27.85,
        "volume": 2367000
      },
      {
        "date": "2024-11-15",
        "close": 26.4,
        "volume": 276000
      },
      {
        "date": "2024-11-22",
        "close": 26.1,
        "volume": 226960
      },
      {
        "date": "2024-11-29",
        "close": 26.799999,
        "volume": 2798000
      },
      {
        "date": "2024-12-06",
        "close": 25.799999,
        "volume": 449000
      },
      {
        "date": "2024-12-13",
        "close": 24.299999,
        "volume": 356000
      },
      {
        "date": "2024-12-20",
        "close": 24.1,
        "volume": 537000
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "volume": 656000
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 110000
      },
      {
        "date": "2025-01-10",
        "close": 25.15,
        "volume": 554000
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "volume": 2074000
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 136000
      },
      {
        "date": "2025-02-07",
        "close": 23.299999,
        "volume": 424224
      },
      {
        "date": "2025-02-14",
        "close": 23.85,
        "volume": 357628
      },
      {
        "date": "2025-02-21",
        "close": 24.35,
        "volume": 293144
      },
      {
        "date": "2025-02-28",
        "close": 23.950001,
        "volume": 120117
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "volume": 174756
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "volume": 1027628
      },
      {
        "date": "2025-03-21",
        "close": 24.9,
        "volume": 2383155
      },
      {
        "date": "2025-03-28",
        "close": 28.9,
        "volume": 10909619
      },
      {
        "date": "2025-04-04",
        "close": 31.5,
        "volume": 4369013
      },
      {
        "date": "2025-04-11",
        "close": 34.950001,
        "volume": 28928461
      },
      {
        "date": "2025-04-18",
        "close": 41.349998,
        "volume": 31015706
      },
      {
        "date": "2025-04-25",
        "close": 53.599998,
        "volume": 73298340
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "volume": 81977239
      },
      {
        "date": "2025-05-09",
        "close": 47.799999,
        "volume": 90086584
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "volume": 50943866
      },
      {
        "date": "2025-05-23",
        "close": 52.099998,
        "volume": 114880406
      },
      {
        "date": "2025-05-30",
        "close": 47.5,
        "volume": 53953589
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 119964502
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "volume": 64953388
      },
      {
        "date": "2025-06-20",
        "close": 60.900002,
        "volume": 176533055
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 174315763
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "volume": 67521090
      },
      {
        "date": "2025-07-11",
        "close": 57.200001,
        "volume": 47842755
      },
      {
        "date": "2025-07-18",
        "close": 50.599998,
        "volume": 16964269
      },
      {
        "date": "2025-07-25",
        "close": 47.900002,
        "volume": 12299039
      },
      {
        "date": "2025-08-01",
        "close": 46.900002,
        "volume": 6937273
      },
      {
        "date": "2025-08-08",
        "close": 46.150002,
        "volume": 5731542
      },
      {
        "date": "2025-08-15",
        "close": 45.400002,
        "volume": 16151018
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 56476961
      },
      {
        "date": "2025-08-29",
        "close": 50.5,
        "volume": 26667259
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "volume": 6066863
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "volume": 13670383
      },
      {
        "date": "2025-09-19",
        "close": 45.650002,
        "volume": 3560521
      },
      {
        "date": "2025-09-26",
        "close": 44.650002,
        "volume": 4146156
      },
      {
        "date": "2025-10-03",
        "close": 43.849998,
        "volume": 1314959
      },
      {
        "date": "2025-10-10",
        "close": 41.549999,
        "volume": 1715631
      },
      {
        "date": "2025-10-17",
        "close": 40.299999,
        "volume": 1926192
      },
      {
        "date": "2025-10-24",
        "close": 40.450001,
        "volume": 1753760
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "volume": 1394840
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 1704337
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "volume": 1113726
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "volume": 4598649
      },
      {
        "date": "2025-11-28",
        "close": 36.599998,
        "volume": 2204155
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "volume": 655013
      },
      {
        "date": "2025-12-12",
        "close": 35.299999,
        "volume": 746054
      },
      {
        "date": "2025-12-19",
        "close": 36.099998,
        "volume": 929644
      },
      {
        "date": "2025-12-26",
        "close": 38.400002,
        "volume": 5084743
      },
      {
        "date": "2026-01-02",
        "close": 36.599998,
        "volume": 825445
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "volume": 1053600
      },
      {
        "date": "2026-01-16",
        "close": 34.75,
        "volume": 678584
      },
      {
        "date": "2026-01-23",
        "close": 35.349998,
        "volume": 1832488
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "volume": 862672
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "volume": 603774
      },
      {
        "date": "2026-02-13",
        "close": 31.85,
        "volume": 333763
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "volume": 562660
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "volume": 909579
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "volume": 554490
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "volume": 771170
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "volume": 476882
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "volume": 483196
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 545828
      },
      {
        "date": "2026-04-17",
        "close": 30.450001,
        "volume": 554597
      },
      {
        "date": "2026-04-24",
        "close": 29.6,
        "volume": 1035766
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "volume": 319259
      },
      {
        "date": "2026-05-08",
        "close": 28.75,
        "volume": 574496
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 703246
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "volume": 415291
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "volume": 621283
      },
      {
        "date": "2026-06-05",
        "close": 31.15,
        "volume": 7829606
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 2081463
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "volume": 766895
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 5614388
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "volume": 1173177
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "volume": 1192427
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 1392557
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "volume": 703693
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 810873
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "volume": 305440
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "volume": 404160
      }
    ],
    "sharemaestro_context": {
      "trend": 29.82,
      "fair_value": 31.787179,
      "market_activity": -29.648407,
      "market_dynamics": -0.2349,
      "relative_strength": -49.247487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.008114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.641028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.588909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.275959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.341637
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.284932
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.102514
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.004193
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.222917
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.101399
      }
    ]
  }
}