{
  "ticker": {
    "uuid": "65be9791-073c-405a-9ea2-396175cfb51d",
    "symbol": "GOSOL",
    "name": "Gosol Energy Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.582,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.788,
    "boundary_margin": -0.261421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651161,
    "volatility_stability": 0.7062,
    "risk_context": 0.1536,
    "current_regime": {
      "move": -0.432824,
      "interruption": 0.805226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.044,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 1.026136,
        "direction_boundary": 2.232788,
        "core_momentum": -0.540424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2025-02-07",
        "close": 0.998773,
        "direction_boundary": 2.056869,
        "core_momentum": -0.514421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2025-02-14",
        "close": 1.063273,
        "direction_boundary": 1.754717,
        "core_momentum": -0.394049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2025-02-21",
        "close": 0.943068,
        "direction_boundary": 1.830815,
        "core_momentum": -0.484892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356271
      },
      {
        "date": "2025-02-28",
        "close": 0.976295,
        "direction_boundary": 2.050154,
        "core_momentum": -0.523794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2025-03-07",
        "close": 0.91375,
        "direction_boundary": 1.967342,
        "core_momentum": -0.535541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368545
      },
      {
        "date": "2025-03-14",
        "close": 0.926455,
        "direction_boundary": 1.833948,
        "core_momentum": -0.49483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2025-03-21",
        "close": 0.928409,
        "direction_boundary": 1.798138,
        "core_momentum": -0.483683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367261
      },
      {
        "date": "2025-03-28",
        "close": 0.889318,
        "direction_boundary": 1.808433,
        "core_momentum": -0.508238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370632
      },
      {
        "date": "2025-04-04",
        "close": 0.850227,
        "direction_boundary": 1.969581,
        "core_momentum": -0.568321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366991
      },
      {
        "date": "2025-04-11",
        "close": 0.830682,
        "direction_boundary": 1.817386,
        "core_momentum": -0.542925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365409
      },
      {
        "date": "2025-04-18",
        "close": 0.912773,
        "direction_boundary": 1.785156,
        "core_momentum": -0.488687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2025-04-25",
        "close": 0.791591,
        "direction_boundary": 1.693839,
        "core_momentum": -0.532665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432615
      },
      {
        "date": "2025-05-02",
        "close": 0.877591,
        "direction_boundary": 1.743974,
        "core_momentum": -0.496787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2025-05-09",
        "close": 0.86,
        "direction_boundary": 1.788737,
        "core_momentum": -0.519214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441524
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "direction_boundary": 1.701001,
        "core_momentum": -0.494415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2025-05-23",
        "close": 0.894,
        "direction_boundary": 1.369754,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434671
      },
      {
        "date": "2025-05-30",
        "close": 0.896,
        "direction_boundary": 1.29,
        "core_momentum": -0.305426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2025-06-06",
        "close": 0.826,
        "direction_boundary": 1.276318,
        "core_momentum": -0.352826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429038
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 1.270455,
        "core_momentum": -0.33882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430078
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "direction_boundary": 1.270455,
        "core_momentum": -0.346691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418829
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "direction_boundary": 1.178591,
        "core_momentum": -0.304254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 1.338864,
        "core_momentum": -0.424886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "direction_boundary": 1.368182,
        "core_momentum": -0.400665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417483
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 1.405318,
        "core_momentum": -0.459197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 1.387727,
        "core_momentum": -0.452342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "direction_boundary": 1.344727,
        "core_momentum": -0.41252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425919
      },
      {
        "date": "2025-08-08",
        "close": 0.788,
        "direction_boundary": 1.329091,
        "core_momentum": -0.407114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2025-08-15",
        "close": 0.852,
        "direction_boundary": 1.221591,
        "core_momentum": -0.302549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431055
      },
      {
        "date": "2025-08-22",
        "close": 0.794,
        "direction_boundary": 1.162955,
        "core_momentum": -0.317256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410442
      },
      {
        "date": "2025-08-29",
        "close": 0.784,
        "direction_boundary": 1.123864,
        "core_momentum": -0.302407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2025-09-05",
        "close": 0.708,
        "direction_boundary": 1.106273,
        "core_momentum": -0.360013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2025-09-12",
        "close": 0.702,
        "direction_boundary": 1.131682,
        "core_momentum": -0.379684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417771
      },
      {
        "date": "2025-09-19",
        "close": 0.714,
        "direction_boundary": 1.112136,
        "core_momentum": -0.357992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2025-09-26",
        "close": 0.734,
        "direction_boundary": 1.106273,
        "core_momentum": -0.336511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419536
      },
      {
        "date": "2025-10-03",
        "close": 0.704,
        "direction_boundary": 1.041773,
        "core_momentum": -0.324229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2025-10-10",
        "close": 0.758,
        "direction_boundary": 1.004636,
        "core_momentum": -0.245498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432993
      },
      {
        "date": "2025-10-17",
        "close": 0.718,
        "direction_boundary": 1.035909,
        "core_momentum": -0.306889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2025-10-24",
        "close": 0.712,
        "direction_boundary": 1.014409,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 1.035909,
        "core_momentum": -0.304958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334316
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 1.121909,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33742
      },
      {
        "date": "2025-11-14",
        "close": 0.736,
        "direction_boundary": 1.1825,
        "core_momentum": -0.37759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2025-11-21",
        "close": 0.698,
        "direction_boundary": 1.125818,
        "core_momentum": -0.380006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351875
      },
      {
        "date": "2025-11-28",
        "close": 0.694,
        "direction_boundary": 1.049591,
        "core_momentum": -0.33879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351516
      },
      {
        "date": "2025-12-05",
        "close": 0.656,
        "direction_boundary": 0.977273,
        "core_momentum": -0.328744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.963591,
        "core_momentum": -0.387707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2025-12-19",
        "close": 0.536,
        "direction_boundary": 0.895182,
        "core_momentum": -0.401239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2025-12-26",
        "close": 0.536,
        "direction_boundary": 0.963591,
        "core_momentum": -0.443747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.927432,
        "core_momentum": -0.439312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37885
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.957727,
        "core_momentum": -0.457048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2026-01-16",
        "close": 0.496,
        "direction_boundary": 0.9675,
        "core_momentum": -0.487339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355493
      },
      {
        "date": "2026-01-23",
        "close": 0.492,
        "direction_boundary": 0.987045,
        "core_momentum": -0.501542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2026-01-30",
        "close": 0.479,
        "direction_boundary": 1.026136,
        "core_momentum": -0.5332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2026-02-06",
        "close": 0.433,
        "direction_boundary": 0.998773,
        "core_momentum": -0.566468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 1.063273,
        "core_momentum": -0.548564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378208
      },
      {
        "date": "2026-02-20",
        "close": 0.421,
        "direction_boundary": 0.943068,
        "core_momentum": -0.553585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2026-02-27",
        "close": 0.498,
        "direction_boundary": 0.976295,
        "core_momentum": -0.489908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482796
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.91375,
        "core_momentum": -0.354309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2026-03-13",
        "close": 0.526,
        "direction_boundary": 0.926455,
        "core_momentum": -0.432244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552657
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.928409,
        "core_momentum": -0.407589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556782
      },
      {
        "date": "2026-03-27",
        "close": 0.524,
        "direction_boundary": 0.889318,
        "core_momentum": -0.410784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556482
      },
      {
        "date": "2026-04-03",
        "close": 0.556,
        "direction_boundary": 0.850227,
        "core_momentum": -0.346057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563621
      },
      {
        "date": "2026-04-10",
        "close": 0.632,
        "direction_boundary": 0.830682,
        "core_momentum": -0.239179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584224
      },
      {
        "date": "2026-04-17",
        "close": 0.752,
        "direction_boundary": 0.912773,
        "core_momentum": -0.176137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63108
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "direction_boundary": 0.791591,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63096
      },
      {
        "date": "2026-05-01",
        "close": 0.666,
        "direction_boundary": 0.877591,
        "core_momentum": -0.241104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656643
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 0.86,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663357
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661527
      },
      {
        "date": "2026-05-22",
        "close": 0.678,
        "direction_boundary": 0.894,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676818
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.896,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677743
      },
      {
        "date": "2026-06-05",
        "close": 0.654,
        "direction_boundary": 0.826,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673315
      },
      {
        "date": "2026-06-12",
        "close": 0.638,
        "direction_boundary": 0.84,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65698
      },
      {
        "date": "2026-06-19",
        "close": 0.626,
        "direction_boundary": 0.83,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642288
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642609
      },
      {
        "date": "2026-07-03",
        "close": 0.662,
        "direction_boundary": 0.77,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641349
      },
      {
        "date": "2026-07-10",
        "close": 0.646,
        "direction_boundary": 0.82,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642953
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.76,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638944
      },
      {
        "date": "2026-07-24",
        "close": 0.622,
        "direction_boundary": 0.76,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649537
      },
      {
        "date": "2026-07-31",
        "close": 0.648,
        "direction_boundary": 0.79,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648862
      },
      {
        "date": "2026-08-07",
        "close": 0.582,
        "direction_boundary": 0.788,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651161
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 2.232788,
        "volume": 111180
      },
      {
        "date": "2024-02-09",
        "close": 2.056869,
        "volume": 460726
      },
      {
        "date": "2024-02-16",
        "close": 1.754717,
        "volume": 432723
      },
      {
        "date": "2024-02-23",
        "close": 1.830815,
        "volume": 186971
      },
      {
        "date": "2024-03-01",
        "close": 2.050154,
        "volume": 1001177
      },
      {
        "date": "2024-03-08",
        "close": 1.967342,
        "volume": 262186
      },
      {
        "date": "2024-03-15",
        "close": 1.833948,
        "volume": 483492
      },
      {
        "date": "2024-03-22",
        "close": 1.798138,
        "volume": 392139
      },
      {
        "date": "2024-03-29",
        "close": 1.808433,
        "volume": 315692
      },
      {
        "date": "2024-04-05",
        "close": 1.969581,
        "volume": 681335
      },
      {
        "date": "2024-04-12",
        "close": 1.817386,
        "volume": 382666
      },
      {
        "date": "2024-04-19",
        "close": 1.785156,
        "volume": 321934
      },
      {
        "date": "2024-04-26",
        "close": 1.693839,
        "volume": 360287
      },
      {
        "date": "2024-05-03",
        "close": 1.743974,
        "volume": 172356
      },
      {
        "date": "2024-05-10",
        "close": 1.788737,
        "volume": 146099
      },
      {
        "date": "2024-05-17",
        "close": 1.701001,
        "volume": 757861
      },
      {
        "date": "2024-05-24",
        "close": 1.369754,
        "volume": 3546043
      },
      {
        "date": "2024-05-31",
        "close": 1.29,
        "volume": 1441546
      },
      {
        "date": "2024-06-07",
        "close": 1.276318,
        "volume": 720691
      },
      {
        "date": "2024-06-14",
        "close": 1.270455,
        "volume": 370439
      },
      {
        "date": "2024-06-21",
        "close": 1.270455,
        "volume": 510222
      },
      {
        "date": "2024-06-28",
        "close": 1.178591,
        "volume": 244961
      },
      {
        "date": "2024-07-05",
        "close": 1.338864,
        "volume": 845933
      },
      {
        "date": "2024-07-12",
        "close": 1.368182,
        "volume": 791223
      },
      {
        "date": "2024-07-19",
        "close": 1.405318,
        "volume": 497716
      },
      {
        "date": "2024-07-26",
        "close": 1.387727,
        "volume": 385616
      },
      {
        "date": "2024-08-02",
        "close": 1.344727,
        "volume": 653553
      },
      {
        "date": "2024-08-09",
        "close": 1.329091,
        "volume": 462978
      },
      {
        "date": "2024-08-16",
        "close": 1.221591,
        "volume": 557423
      },
      {
        "date": "2024-08-23",
        "close": 1.162955,
        "volume": 1284024
      },
      {
        "date": "2024-08-30",
        "close": 1.123864,
        "volume": 1172182
      },
      {
        "date": "2024-09-06",
        "close": 1.106273,
        "volume": 283086
      },
      {
        "date": "2024-09-13",
        "close": 1.131682,
        "volume": 264256
      },
      {
        "date": "2024-09-20",
        "close": 1.112136,
        "volume": 316474
      },
      {
        "date": "2024-09-27",
        "close": 1.106273,
        "volume": 239606
      },
      {
        "date": "2024-10-04",
        "close": 1.041773,
        "volume": 321240
      },
      {
        "date": "2024-10-11",
        "close": 1.004636,
        "volume": 136797
      },
      {
        "date": "2024-10-18",
        "close": 1.035909,
        "volume": 107496
      },
      {
        "date": "2024-10-25",
        "close": 1.014409,
        "volume": 205438
      },
      {
        "date": "2024-11-01",
        "close": 1.035909,
        "volume": 140265
      },
      {
        "date": "2024-11-08",
        "close": 1.121909,
        "volume": 195816
      },
      {
        "date": "2024-11-15",
        "close": 1.1825,
        "volume": 261705
      },
      {
        "date": "2024-11-22",
        "close": 1.125818,
        "volume": 157019
      },
      {
        "date": "2024-11-29",
        "close": 1.049591,
        "volume": 186882
      },
      {
        "date": "2024-12-06",
        "close": 0.977273,
        "volume": 186943
      },
      {
        "date": "2024-12-13",
        "close": 0.963591,
        "volume": 191813
      },
      {
        "date": "2024-12-20",
        "close": 0.895182,
        "volume": 247937
      },
      {
        "date": "2024-12-27",
        "close": 0.963591,
        "volume": 76922
      },
      {
        "date": "2025-01-03",
        "close": 0.927432,
        "volume": 135102
      },
      {
        "date": "2025-01-10",
        "close": 0.957727,
        "volume": 134961
      },
      {
        "date": "2025-01-17",
        "close": 0.9675,
        "volume": 181316
      },
      {
        "date": "2025-01-24",
        "close": 0.987045,
        "volume": 207909
      },
      {
        "date": "2025-01-31",
        "close": 1.026136,
        "volume": 162371
      },
      {
        "date": "2025-02-07",
        "close": 0.998773,
        "volume": 156672
      },
      {
        "date": "2025-02-14",
        "close": 1.063273,
        "volume": 148584
      },
      {
        "date": "2025-02-21",
        "close": 0.943068,
        "volume": 330734
      },
      {
        "date": "2025-02-28",
        "close": 0.976295,
        "volume": 501352
      },
      {
        "date": "2025-03-07",
        "close": 0.91375,
        "volume": 134719
      },
      {
        "date": "2025-03-14",
        "close": 0.926455,
        "volume": 194248
      },
      {
        "date": "2025-03-21",
        "close": 0.928409,
        "volume": 148469
      },
      {
        "date": "2025-03-28",
        "close": 0.889318,
        "volume": 230832
      },
      {
        "date": "2025-04-04",
        "close": 0.850227,
        "volume": 231892
      },
      {
        "date": "2025-04-11",
        "close": 0.830682,
        "volume": 97362
      },
      {
        "date": "2025-04-18",
        "close": 0.912773,
        "volume": 44808
      },
      {
        "date": "2025-04-25",
        "close": 0.791591,
        "volume": 156337
      },
      {
        "date": "2025-05-02",
        "close": 0.877591,
        "volume": 26526
      },
      {
        "date": "2025-05-09",
        "close": 0.86,
        "volume": 144392
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "volume": 151305
      },
      {
        "date": "2025-05-23",
        "close": 0.894,
        "volume": 125042
      },
      {
        "date": "2025-05-30",
        "close": 0.896,
        "volume": 20929
      },
      {
        "date": "2025-06-06",
        "close": 0.826,
        "volume": 47507
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 209752
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 212350
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "volume": 85744
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 143923
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "volume": 163552
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 67276
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 187643
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "volume": 123126
      },
      {
        "date": "2025-08-08",
        "close": 0.788,
        "volume": 61142
      },
      {
        "date": "2025-08-15",
        "close": 0.852,
        "volume": 84560
      },
      {
        "date": "2025-08-22",
        "close": 0.794,
        "volume": 141478
      },
      {
        "date": "2025-08-29",
        "close": 0.784,
        "volume": 70370
      },
      {
        "date": "2025-09-05",
        "close": 0.708,
        "volume": 963406
      },
      {
        "date": "2025-09-12",
        "close": 0.702,
        "volume": 58284
      },
      {
        "date": "2025-09-19",
        "close": 0.714,
        "volume": 123168
      },
      {
        "date": "2025-09-26",
        "close": 0.734,
        "volume": 78775
      },
      {
        "date": "2025-10-03",
        "close": 0.704,
        "volume": 77593
      },
      {
        "date": "2025-10-10",
        "close": 0.758,
        "volume": 60473
      },
      {
        "date": "2025-10-17",
        "close": 0.718,
        "volume": 66331
      },
      {
        "date": "2025-10-24",
        "close": 0.712,
        "volume": 143691
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 78046
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 113739
      },
      {
        "date": "2025-11-14",
        "close": 0.736,
        "volume": 341565
      },
      {
        "date": "2025-11-21",
        "close": 0.698,
        "volume": 126400
      },
      {
        "date": "2025-11-28",
        "close": 0.694,
        "volume": 133928
      },
      {
        "date": "2025-12-05",
        "close": 0.656,
        "volume": 369137
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 1135024
      },
      {
        "date": "2025-12-19",
        "close": 0.536,
        "volume": 337578
      },
      {
        "date": "2025-12-26",
        "close": 0.536,
        "volume": 44510
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 361752
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 302554
      },
      {
        "date": "2026-01-16",
        "close": 0.496,
        "volume": 175516
      },
      {
        "date": "2026-01-23",
        "close": 0.492,
        "volume": 193637
      },
      {
        "date": "2026-01-30",
        "close": 0.479,
        "volume": 611151
      },
      {
        "date": "2026-02-06",
        "close": 0.433,
        "volume": 330316
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 124787
      },
      {
        "date": "2026-02-20",
        "close": 0.421,
        "volume": 133005
      },
      {
        "date": "2026-02-27",
        "close": 0.498,
        "volume": 872935
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 439232
      },
      {
        "date": "2026-03-13",
        "close": 0.526,
        "volume": 866452
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 435132
      },
      {
        "date": "2026-03-27",
        "close": 0.524,
        "volume": 491017
      },
      {
        "date": "2026-04-03",
        "close": 0.556,
        "volume": 161611
      },
      {
        "date": "2026-04-10",
        "close": 0.632,
        "volume": 1868523
      },
      {
        "date": "2026-04-17",
        "close": 0.752,
        "volume": 667522
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "volume": 288981
      },
      {
        "date": "2026-05-01",
        "close": 0.666,
        "volume": 317563
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 403662
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 171660
      },
      {
        "date": "2026-05-22",
        "close": 0.678,
        "volume": 414027
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 400075
      },
      {
        "date": "2026-06-05",
        "close": 0.654,
        "volume": 14409
      },
      {
        "date": "2026-06-12",
        "close": 0.638,
        "volume": 10909
      },
      {
        "date": "2026-06-19",
        "close": 0.626,
        "volume": 105719
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 3688
      },
      {
        "date": "2026-07-03",
        "close": 0.662,
        "volume": 4925
      },
      {
        "date": "2026-07-10",
        "close": 0.646,
        "volume": 129778
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 235722
      },
      {
        "date": "2026-07-24",
        "close": 0.622,
        "volume": 145999
      },
      {
        "date": "2026-07-31",
        "close": 0.648,
        "volume": 377170
      },
      {
        "date": "2026-08-07",
        "close": 0.582,
        "volume": 440780
      }
    ],
    "sharemaestro_context": {
      "trend": 0.601967,
      "fair_value": 0.973154,
      "market_activity": 31.671293,
      "market_dynamics": -0.363943,
      "relative_strength": -19.363812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012925,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021259,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016092,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.112125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.230942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.407589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432824
      }
    ]
  }
}