{
  "ticker": {
    "uuid": "65bfafa1-167d-490c-a3c4-3f310a49c23b",
    "symbol": "WFC",
    "name": "Wall Financial Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.631579,
    "boundary_margin": 0.244276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325909,
    "volatility_stability": 1.0198,
    "risk_context": 0.3068,
    "current_regime": {
      "move": 0.299402,
      "interruption": -0.138889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.986,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.526316,
        "direction_boundary": 9.195251,
        "core_momentum": 0.906018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173078
      },
      {
        "date": "2023-08-25",
        "close": 18.0,
        "direction_boundary": 10.00398,
        "core_momentum": 0.799284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174915
      },
      {
        "date": "2023-09-01",
        "close": 18.189474,
        "direction_boundary": 9.057766,
        "core_momentum": 1.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2023-09-08",
        "close": 18.123158,
        "direction_boundary": 9.534917,
        "core_momentum": 0.900715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2023-09-15",
        "close": 18.274738,
        "direction_boundary": 9.664313,
        "core_momentum": 0.890951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163807
      },
      {
        "date": "2023-09-22",
        "close": 18.634737,
        "direction_boundary": 10.133376,
        "core_momentum": 0.838947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2023-09-29",
        "close": 18.170527,
        "direction_boundary": 10.950193,
        "core_momentum": 0.65938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2023-10-06",
        "close": 18.558949,
        "direction_boundary": 11.459692,
        "core_momentum": 0.619498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-10-13",
        "close": 18.596842,
        "direction_boundary": 11.322208,
        "core_momentum": 0.64251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2023-10-20",
        "close": 18.189474,
        "direction_boundary": 11.322208,
        "core_momentum": 0.606531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2023-10-27",
        "close": 17.857895,
        "direction_boundary": 11.120026,
        "core_momentum": 0.605922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17228
      },
      {
        "date": "2023-11-03",
        "close": 17.971579,
        "direction_boundary": 11.120026,
        "core_momentum": 0.616145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162508
      },
      {
        "date": "2023-11-10",
        "close": 18.227369,
        "direction_boundary": 11.039153,
        "core_momentum": 0.651156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13845
      },
      {
        "date": "2023-11-17",
        "close": 18.123158,
        "direction_boundary": 10.756098,
        "core_momentum": 0.684919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138542
      },
      {
        "date": "2023-11-24",
        "close": 18.132631,
        "direction_boundary": 11.403082,
        "core_momentum": 0.590152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138557
      },
      {
        "date": "2023-12-01",
        "close": 17.971579,
        "direction_boundary": 10.917844,
        "core_momentum": 0.646074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138891
      },
      {
        "date": "2023-12-08",
        "close": 18.312632,
        "direction_boundary": 10.731836,
        "core_momentum": 0.706384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137379
      },
      {
        "date": "2023-12-15",
        "close": 17.649473,
        "direction_boundary": 10.513479,
        "core_momentum": 0.678747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142983
      },
      {
        "date": "2023-12-22",
        "close": 17.857895,
        "direction_boundary": 10.513479,
        "core_momentum": 0.698571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121227
      },
      {
        "date": "2023-12-29",
        "close": 17.952633,
        "direction_boundary": 10.917844,
        "core_momentum": 0.644339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118589
      },
      {
        "date": "2024-01-05",
        "close": 18.341053,
        "direction_boundary": 10.715662,
        "core_momentum": 0.711612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120689
      },
      {
        "date": "2024-01-12",
        "close": 18.615789,
        "direction_boundary": 10.917844,
        "core_momentum": 0.705079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2024-01-19",
        "close": 22.78421,
        "direction_boundary": 11.483954,
        "core_momentum": 0.984004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-01-26",
        "close": 24.811581,
        "direction_boundary": 12.171374,
        "core_momentum": 1.038519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-02-02",
        "close": 24.470528,
        "direction_boundary": 13.101413,
        "core_momentum": 0.867778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2024-02-09",
        "close": 20.898947,
        "direction_boundary": 15.729783,
        "core_momentum": 0.328623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398297
      },
      {
        "date": "2024-02-16",
        "close": 23.570526,
        "direction_boundary": 14.902105,
        "core_momentum": 0.581691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42517
      },
      {
        "date": "2024-02-23",
        "close": 20.842106,
        "direction_boundary": 14.873684,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463374
      },
      {
        "date": "2024-03-01",
        "close": 19.08,
        "direction_boundary": 15.157895,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2024-03-08",
        "close": 19.989475,
        "direction_boundary": 15.157895,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485105
      },
      {
        "date": "2024-03-15",
        "close": 20.927368,
        "direction_boundary": 15.915789,
        "core_momentum": 0.314881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488588
      },
      {
        "date": "2024-03-22",
        "close": 20.188421,
        "direction_boundary": 16.35158,
        "core_momentum": 0.234646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491388
      },
      {
        "date": "2024-03-29",
        "close": 19.894737,
        "direction_boundary": 16.588421,
        "core_momentum": 0.199315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490387
      },
      {
        "date": "2024-04-05",
        "close": 18.577896,
        "direction_boundary": 16.74,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499597
      },
      {
        "date": "2024-04-12",
        "close": 17.289474,
        "direction_boundary": 17.052631,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509423
      },
      {
        "date": "2024-04-19",
        "close": 21.789474,
        "direction_boundary": 16.910526,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602874
      },
      {
        "date": "2024-04-26",
        "close": 20.425262,
        "direction_boundary": 17.081053,
        "core_momentum": 0.195785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610132
      },
      {
        "date": "2024-05-03",
        "close": 19.638947,
        "direction_boundary": 17.810526,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613225
      },
      {
        "date": "2024-05-10",
        "close": 18.805264,
        "direction_boundary": 18.937895,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616393
      },
      {
        "date": "2024-05-17",
        "close": 19.676844,
        "direction_boundary": 18.947369,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619301
      },
      {
        "date": "2024-05-24",
        "close": 19.042107,
        "direction_boundary": 18.947369,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621305
      },
      {
        "date": "2024-05-31",
        "close": 19.894737,
        "direction_boundary": 18.947369,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623768
      },
      {
        "date": "2024-06-07",
        "close": 19.506317,
        "direction_boundary": 18.464211,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624216
      },
      {
        "date": "2024-06-14",
        "close": 19.904211,
        "direction_boundary": 18.843157,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622041
      },
      {
        "date": "2024-06-21",
        "close": 18.265265,
        "direction_boundary": 17.810526,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634429
      },
      {
        "date": "2024-06-28",
        "close": 18.28421,
        "direction_boundary": 18.142105,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634397
      },
      {
        "date": "2024-07-05",
        "close": 18.397896,
        "direction_boundary": 18.40737,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633755
      },
      {
        "date": "2024-07-12",
        "close": 18.805264,
        "direction_boundary": 18.369474,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634157
      },
      {
        "date": "2024-07-19",
        "close": 18.558949,
        "direction_boundary": 18.0,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563578
      },
      {
        "date": "2024-07-26",
        "close": 18.426317,
        "direction_boundary": 18.094738,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547373
      },
      {
        "date": "2024-08-02",
        "close": 18.454737,
        "direction_boundary": 18.189474,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547654
      },
      {
        "date": "2024-08-09",
        "close": 18.189474,
        "direction_boundary": 18.047369,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505174
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 17.526316,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471559
      },
      {
        "date": "2024-08-23",
        "close": 20.842106,
        "direction_boundary": 18.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490588
      },
      {
        "date": "2024-08-30",
        "close": 20.842106,
        "direction_boundary": 18.189474,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473783
      },
      {
        "date": "2024-09-06",
        "close": 18.473684,
        "direction_boundary": 18.123158,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499358
      },
      {
        "date": "2024-09-13",
        "close": 18.416843,
        "direction_boundary": 18.274738,
        "core_momentum": 0.007776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494363
      },
      {
        "date": "2024-09-20",
        "close": 18.473684,
        "direction_boundary": 18.634737,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492421
      },
      {
        "date": "2024-09-27",
        "close": 18.757895,
        "direction_boundary": 18.170527,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492804
      },
      {
        "date": "2024-10-04",
        "close": 18.473684,
        "direction_boundary": 18.558949,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483948
      },
      {
        "date": "2024-10-11",
        "close": 18.473684,
        "direction_boundary": 18.596842,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472799
      },
      {
        "date": "2024-10-18",
        "close": 18.208422,
        "direction_boundary": 18.189474,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338805
      },
      {
        "date": "2024-10-25",
        "close": 18.047369,
        "direction_boundary": 17.857895,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328462
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 17.971579,
        "core_momentum": 0.001581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324674
      },
      {
        "date": "2024-11-08",
        "close": 18.473684,
        "direction_boundary": 18.227369,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321806
      },
      {
        "date": "2024-11-15",
        "close": 17.810526,
        "direction_boundary": 18.123158,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318413
      },
      {
        "date": "2024-11-22",
        "close": 17.062105,
        "direction_boundary": 18.132631,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-11-29",
        "close": 17.242105,
        "direction_boundary": 17.971579,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2024-12-06",
        "close": 17.763159,
        "direction_boundary": 18.312632,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2024-12-13",
        "close": 17.526316,
        "direction_boundary": 17.649473,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2024-12-20",
        "close": 15.631579,
        "direction_boundary": 17.857895,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331898
      },
      {
        "date": "2024-12-27",
        "close": 15.167369,
        "direction_boundary": 17.952633,
        "core_momentum": -0.155145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2025-01-03",
        "close": 15.716843,
        "direction_boundary": 18.341053,
        "core_momentum": -0.143078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338207
      },
      {
        "date": "2025-01-10",
        "close": 15.148421,
        "direction_boundary": 18.615789,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2025-01-17",
        "close": 13.831579,
        "direction_boundary": 22.78421,
        "core_momentum": -0.392931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2025-01-24",
        "close": 13.736842,
        "direction_boundary": 24.811581,
        "core_momentum": -0.446354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357207
      },
      {
        "date": "2025-01-31",
        "close": 12.457894,
        "direction_boundary": 24.470528,
        "core_momentum": -0.490902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376098
      },
      {
        "date": "2025-02-07",
        "close": 12.552632,
        "direction_boundary": 20.898947,
        "core_momentum": -0.399365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-02-14",
        "close": 13.225264,
        "direction_boundary": 23.570526,
        "core_momentum": -0.438907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388517
      },
      {
        "date": "2025-02-21",
        "close": 13.073685,
        "direction_boundary": 20.842106,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2025-02-28",
        "close": 12.448421,
        "direction_boundary": 19.08,
        "core_momentum": -0.347567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316079
      },
      {
        "date": "2025-03-07",
        "close": 11.652632,
        "direction_boundary": 19.989475,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2025-03-14",
        "close": 10.894737,
        "direction_boundary": 20.927368,
        "core_momentum": -0.479402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296294
      },
      {
        "date": "2025-03-21",
        "close": 10.563158,
        "direction_boundary": 20.188421,
        "core_momentum": -0.476771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2025-03-28",
        "close": 10.184211,
        "direction_boundary": 19.894737,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2025-04-04",
        "close": 10.695789,
        "direction_boundary": 18.577896,
        "core_momentum": -0.424273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2025-04-11",
        "close": 11.368422,
        "direction_boundary": 17.289474,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2025-04-18",
        "close": 11.377895,
        "direction_boundary": 21.789474,
        "core_momentum": -0.477826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2025-04-25",
        "close": 11.387369,
        "direction_boundary": 20.425262,
        "core_momentum": -0.442486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2025-05-02",
        "close": 11.756843,
        "direction_boundary": 19.638947,
        "core_momentum": -0.401351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335201
      },
      {
        "date": "2025-05-09",
        "close": 11.85158,
        "direction_boundary": 18.805264,
        "core_momentum": -0.369773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331569
      },
      {
        "date": "2025-05-16",
        "close": 13.026316,
        "direction_boundary": 19.676844,
        "core_momentum": -0.337988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2025-05-23",
        "close": 13.481052,
        "direction_boundary": 19.042107,
        "core_momentum": -0.29204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366996
      },
      {
        "date": "2025-05-30",
        "close": 13.973684,
        "direction_boundary": 19.894737,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371366
      },
      {
        "date": "2025-06-06",
        "close": 13.916842,
        "direction_boundary": 19.506317,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367411
      },
      {
        "date": "2025-06-13",
        "close": 14.589474,
        "direction_boundary": 19.904211,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375605
      },
      {
        "date": "2025-06-20",
        "close": 14.352632,
        "direction_boundary": 18.265265,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342728
      },
      {
        "date": "2025-06-27",
        "close": 15.252632,
        "direction_boundary": 18.28421,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351569
      },
      {
        "date": "2025-07-04",
        "close": 16.578947,
        "direction_boundary": 18.397896,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367091
      },
      {
        "date": "2025-07-11",
        "close": 16.105263,
        "direction_boundary": 18.805264,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365586
      },
      {
        "date": "2025-07-18",
        "close": 16.095789,
        "direction_boundary": 18.558949,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34005
      },
      {
        "date": "2025-07-25",
        "close": 15.157895,
        "direction_boundary": 18.426317,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35181
      },
      {
        "date": "2025-08-01",
        "close": 15.176843,
        "direction_boundary": 18.454737,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320031
      },
      {
        "date": "2025-08-08",
        "close": 15.631579,
        "direction_boundary": 18.189474,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321473
      },
      {
        "date": "2025-08-15",
        "close": 15.612632,
        "direction_boundary": 18.0,
        "core_momentum": -0.132632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315407
      },
      {
        "date": "2025-08-22",
        "close": 14.447369,
        "direction_boundary": 20.842106,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335559
      },
      {
        "date": "2025-08-29",
        "close": 14.248422,
        "direction_boundary": 20.842106,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327942
      },
      {
        "date": "2025-09-05",
        "close": 13.765264,
        "direction_boundary": 18.473684,
        "core_momentum": -0.254872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316963
      },
      {
        "date": "2025-09-12",
        "close": 14.684211,
        "direction_boundary": 18.416843,
        "core_momentum": -0.202675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308308
      },
      {
        "date": "2025-09-19",
        "close": 14.276842,
        "direction_boundary": 18.473684,
        "core_momentum": -0.227179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307569
      },
      {
        "date": "2025-09-26",
        "close": 13.670527,
        "direction_boundary": 18.757895,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309855
      },
      {
        "date": "2025-10-03",
        "close": 13.926316,
        "direction_boundary": 18.473684,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2025-10-10",
        "close": 13.642105,
        "direction_boundary": 18.473684,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299022
      },
      {
        "date": "2025-10-17",
        "close": 13.888421,
        "direction_boundary": 18.208422,
        "core_momentum": -0.237253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299253
      },
      {
        "date": "2025-10-24",
        "close": 14.144211,
        "direction_boundary": 18.047369,
        "core_momentum": -0.216273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299432
      },
      {
        "date": "2025-10-31",
        "close": 14.958948,
        "direction_boundary": 18.0,
        "core_momentum": -0.168947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305034
      },
      {
        "date": "2025-11-07",
        "close": 14.797895,
        "direction_boundary": 18.473684,
        "core_momentum": -0.198974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306304
      },
      {
        "date": "2025-11-14",
        "close": 15.584211,
        "direction_boundary": 17.810526,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287469
      },
      {
        "date": "2025-11-21",
        "close": 15.167369,
        "direction_boundary": 17.062105,
        "core_momentum": -0.111049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288371
      },
      {
        "date": "2025-11-28",
        "close": 15.186316,
        "direction_boundary": 17.242105,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284816
      },
      {
        "date": "2025-12-05",
        "close": 14.712631,
        "direction_boundary": 17.763159,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288774
      },
      {
        "date": "2025-12-12",
        "close": 15.252632,
        "direction_boundary": 17.526316,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28569
      },
      {
        "date": "2025-12-19",
        "close": 15.157895,
        "direction_boundary": 15.631579,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284752
      },
      {
        "date": "2025-12-26",
        "close": 15.157895,
        "direction_boundary": 15.167369,
        "core_momentum": -0.000625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271867
      },
      {
        "date": "2026-01-02",
        "close": 15.157895,
        "direction_boundary": 15.716843,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243705
      },
      {
        "date": "2026-01-09",
        "close": 15.091579,
        "direction_boundary": 15.148421,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240921
      },
      {
        "date": "2026-01-16",
        "close": 14.968422,
        "direction_boundary": 13.831579,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241031
      },
      {
        "date": "2026-01-23",
        "close": 15.148421,
        "direction_boundary": 13.736842,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227109
      },
      {
        "date": "2026-01-30",
        "close": 15.110526,
        "direction_boundary": 12.457894,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227126
      },
      {
        "date": "2026-02-06",
        "close": 15.157895,
        "direction_boundary": 12.552632,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22314
      },
      {
        "date": "2026-02-13",
        "close": 15.726316,
        "direction_boundary": 13.225264,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "direction_boundary": 13.073685,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "direction_boundary": 12.448421,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "direction_boundary": 11.652632,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2026-03-13",
        "close": 16.68,
        "direction_boundary": 10.894737,
        "core_momentum": 0.531014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271439
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 10.563158,
        "core_momentum": 0.562033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 10.184211,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2026-04-03",
        "close": 15.99,
        "direction_boundary": 10.695789,
        "core_momentum": 0.494981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278232
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 11.368422,
        "core_momentum": 0.433796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276281
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "direction_boundary": 11.377895,
        "core_momentum": 0.467758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 11.387369,
        "core_momentum": 0.405066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 11.756843,
        "core_momentum": 0.36091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 11.85158,
        "core_momentum": 0.350031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "direction_boundary": 13.026316,
        "core_momentum": 0.253616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "direction_boundary": 13.481052,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266673
      },
      {
        "date": "2026-05-29",
        "close": 17.92,
        "direction_boundary": 13.973684,
        "core_momentum": 0.282411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277549
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 13.916842,
        "core_momentum": 0.293397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 14.589474,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272563
      },
      {
        "date": "2026-06-19",
        "close": 19.51,
        "direction_boundary": 14.352632,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 15.252632,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "direction_boundary": 16.578947,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 16.105263,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313453
      },
      {
        "date": "2026-07-17",
        "close": 19.379999,
        "direction_boundary": 16.095789,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "direction_boundary": 15.157895,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2026-07-31",
        "close": 18.879999,
        "direction_boundary": 15.176843,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 15.631579,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.526316,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 18.0,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 18.189474,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 18.123158,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 18.274738,
        "volume": 10400
      },
      {
        "date": "2023-09-22",
        "close": 18.634737,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 18.170527,
        "volume": 11600
      },
      {
        "date": "2023-10-06",
        "close": 18.558949,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 18.596842,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 18.189474,
        "volume": 11200
      },
      {
        "date": "2023-10-27",
        "close": 17.857895,
        "volume": 9400
      },
      {
        "date": "2023-11-03",
        "close": 17.971579,
        "volume": 13000
      },
      {
        "date": "2023-11-10",
        "close": 18.227369,
        "volume": 3900
      },
      {
        "date": "2023-11-17",
        "close": 18.123158,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 18.132631,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 17.971579,
        "volume": 3900
      },
      {
        "date": "2023-12-08",
        "close": 18.312632,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 17.649473,
        "volume": 5200
      },
      {
        "date": "2023-12-22",
        "close": 17.857895,
        "volume": 12700
      },
      {
        "date": "2023-12-29",
        "close": 17.952633,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 18.341053,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 18.615789,
        "volume": 14400
      },
      {
        "date": "2024-01-19",
        "close": 22.78421,
        "volume": 25300
      },
      {
        "date": "2024-01-26",
        "close": 24.811581,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 24.470528,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 20.898947,
        "volume": 16300
      },
      {
        "date": "2024-02-16",
        "close": 23.570526,
        "volume": 22800
      },
      {
        "date": "2024-02-23",
        "close": 20.842106,
        "volume": 16900
      },
      {
        "date": "2024-03-01",
        "close": 19.08,
        "volume": 16300
      },
      {
        "date": "2024-03-08",
        "close": 19.989475,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 20.927368,
        "volume": 6100
      },
      {
        "date": "2024-03-22",
        "close": 20.188421,
        "volume": 10400
      },
      {
        "date": "2024-03-29",
        "close": 19.894737,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 18.577896,
        "volume": 14600
      },
      {
        "date": "2024-04-12",
        "close": 17.289474,
        "volume": 12900
      },
      {
        "date": "2024-04-19",
        "close": 21.789474,
        "volume": 14600
      },
      {
        "date": "2024-04-26",
        "close": 20.425262,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 19.638947,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 18.805264,
        "volume": 10200
      },
      {
        "date": "2024-05-17",
        "close": 19.676844,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 19.042107,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 19.894737,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 19.506317,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 19.904211,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 18.265265,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 18.28421,
        "volume": 11900
      },
      {
        "date": "2024-07-05",
        "close": 18.397896,
        "volume": 8100
      },
      {
        "date": "2024-07-12",
        "close": 18.805264,
        "volume": 13700
      },
      {
        "date": "2024-07-19",
        "close": 18.558949,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 18.426317,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 18.454737,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 18.189474,
        "volume": 6500
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 20.842106,
        "volume": 11300
      },
      {
        "date": "2024-08-30",
        "close": 20.842106,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 18.473684,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 18.416843,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 18.473684,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 18.757895,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 18.473684,
        "volume": 9100
      },
      {
        "date": "2024-10-11",
        "close": 18.473684,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 18.208422,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 18.047369,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 18.473684,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 17.810526,
        "volume": 3200
      },
      {
        "date": "2024-11-22",
        "close": 17.062105,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 17.242105,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 17.763159,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 17.526316,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 15.631579,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 15.167369,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 15.716843,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 15.148421,
        "volume": 7500
      },
      {
        "date": "2025-01-17",
        "close": 13.831579,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 13.736842,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 12.457894,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 12.552632,
        "volume": 7400
      },
      {
        "date": "2025-02-14",
        "close": 13.225264,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 13.073685,
        "volume": 5200
      },
      {
        "date": "2025-02-28",
        "close": 12.448421,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 11.652632,
        "volume": 9100
      },
      {
        "date": "2025-03-14",
        "close": 10.894737,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 10.563158,
        "volume": 18300
      },
      {
        "date": "2025-03-28",
        "close": 10.184211,
        "volume": 39200
      },
      {
        "date": "2025-04-04",
        "close": 10.695789,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 11.368422,
        "volume": 4400
      },
      {
        "date": "2025-04-18",
        "close": 11.377895,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 11.387369,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 11.756843,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 11.85158,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 13.026316,
        "volume": 5600
      },
      {
        "date": "2025-05-23",
        "close": 13.481052,
        "volume": 3800
      },
      {
        "date": "2025-05-30",
        "close": 13.973684,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 13.916842,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 14.589474,
        "volume": 11800
      },
      {
        "date": "2025-06-20",
        "close": 14.352632,
        "volume": 4700
      },
      {
        "date": "2025-06-27",
        "close": 15.252632,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 16.578947,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 16.105263,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 16.095789,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 15.157895,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 15.176843,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 15.631579,
        "volume": 5100
      },
      {
        "date": "2025-08-15",
        "close": 15.612632,
        "volume": 7300
      },
      {
        "date": "2025-08-22",
        "close": 14.447369,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 14.248422,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 13.765264,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 14.684211,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 14.276842,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 13.670527,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 13.926316,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 13.642105,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 13.888421,
        "volume": 4100
      },
      {
        "date": "2025-10-24",
        "close": 14.144211,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 14.958948,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 14.797895,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 15.584211,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 15.167369,
        "volume": 3400
      },
      {
        "date": "2025-11-28",
        "close": 15.186316,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 14.712631,
        "volume": 2400
      },
      {
        "date": "2025-12-12",
        "close": 15.252632,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 15.157895,
        "volume": 6900
      },
      {
        "date": "2025-12-26",
        "close": 15.157895,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 15.157895,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 15.091579,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 14.968422,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 15.148421,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 15.110526,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 15.157895,
        "volume": 7500
      },
      {
        "date": "2026-02-13",
        "close": 15.726316,
        "volume": 9300
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "volume": 14600
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 16.68,
        "volume": 7600
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 15.99,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 16.879999,
        "volume": 3400
      },
      {
        "date": "2026-05-29",
        "close": 17.92,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 19.51,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 19.379999,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 18.879999,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 17.229719,
      "fair_value": 16.840007,
      "market_activity": 34.191699,
      "market_dynamics": 0.475751,
      "relative_strength": 7.523813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017535,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.01572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.194079,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.207488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.37613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.183303
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.710121
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.070775
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.020655
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014568
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.15266
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299402
      }
    ]
  }
}