{
  "ticker": {
    "uuid": "65bfd803-8923-4af6-b919-55971b583b98",
    "symbol": "SUZLON",
    "name": "Suzlon Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.150002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.189999,
    "boundary_margin": -0.238012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375905,
    "volatility_stability": 0.8512,
    "risk_context": 0.266,
    "current_regime": {
      "move": -0.105683,
      "interruption": 0.101395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.995,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.799999,
        "direction_boundary": 7.070247,
        "core_momentum": 1.800468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557753
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "direction_boundary": 7.529354,
        "core_momentum": 1.975023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556804
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "direction_boundary": 8.080282,
        "core_momentum": 2.093951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564221
      },
      {
        "date": "2023-09-08",
        "close": 24.049999,
        "direction_boundary": 8.814854,
        "core_momentum": 1.728349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570506
      },
      {
        "date": "2023-09-15",
        "close": 24.200001,
        "direction_boundary": 8.309836,
        "core_momentum": 1.912212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558264
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "direction_boundary": 8.355747,
        "core_momentum": 1.997937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539392
      },
      {
        "date": "2023-09-29",
        "close": 25.799999,
        "direction_boundary": 7.988461,
        "core_momentum": 2.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539885
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "direction_boundary": 7.65,
        "core_momentum": 2.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549231
      },
      {
        "date": "2023-10-13",
        "close": 26.799999,
        "direction_boundary": 6.7,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572919
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "direction_boundary": 8.65,
        "core_momentum": 2.757225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600881
      },
      {
        "date": "2023-10-27",
        "close": 32.099998,
        "direction_boundary": 8.1,
        "core_momentum": 2.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607809
      },
      {
        "date": "2023-11-03",
        "close": 34.25,
        "direction_boundary": 8.15,
        "core_momentum": 3.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607855
      },
      {
        "date": "2023-11-10",
        "close": 37.900002,
        "direction_boundary": 8.2,
        "core_momentum": 3.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593592
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "direction_boundary": 8.1,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59619
      },
      {
        "date": "2023-11-24",
        "close": 40.599998,
        "direction_boundary": 8.45,
        "core_momentum": 3.804733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2023-12-01",
        "close": 39.400002,
        "direction_boundary": 9.45,
        "core_momentum": 3.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602066
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "direction_boundary": 9.3,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540563
      },
      {
        "date": "2023-12-15",
        "close": 38.549999,
        "direction_boundary": 10.75,
        "core_momentum": 2.586046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543642
      },
      {
        "date": "2023-12-22",
        "close": 37.25,
        "direction_boundary": 9.0,
        "core_momentum": 3.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534485
      },
      {
        "date": "2023-12-29",
        "close": 38.200001,
        "direction_boundary": 10.6,
        "core_momentum": 2.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527269
      },
      {
        "date": "2024-01-05",
        "close": 40.599998,
        "direction_boundary": 10.2,
        "core_momentum": 2.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500366
      },
      {
        "date": "2024-01-12",
        "close": 44.900002,
        "direction_boundary": 10.05,
        "core_momentum": 3.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50575
      },
      {
        "date": "2024-01-19",
        "close": 41.849998,
        "direction_boundary": 10.0,
        "core_momentum": 3.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516991
      },
      {
        "date": "2024-01-26",
        "close": 42.549999,
        "direction_boundary": 9.1,
        "core_momentum": 3.675824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491886
      },
      {
        "date": "2024-02-02",
        "close": 48.599998,
        "direction_boundary": 9.05,
        "core_momentum": 4.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510452
      },
      {
        "date": "2024-02-09",
        "close": 47.349998,
        "direction_boundary": 9.15,
        "core_momentum": 4.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511118
      },
      {
        "date": "2024-02-16",
        "close": 46.849998,
        "direction_boundary": 8.9,
        "core_momentum": 4.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509343
      },
      {
        "date": "2024-02-23",
        "close": 44.900002,
        "direction_boundary": 8.4,
        "core_momentum": 4.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2024-03-01",
        "close": 44.299999,
        "direction_boundary": 8.5,
        "core_momentum": 4.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490638
      },
      {
        "date": "2024-03-08",
        "close": 40.599998,
        "direction_boundary": 8.4,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2024-03-15",
        "close": 39.400002,
        "direction_boundary": 8.0,
        "core_momentum": 3.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2024-03-22",
        "close": 37.349998,
        "direction_boundary": 7.55,
        "core_momentum": 3.94702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520471
      },
      {
        "date": "2024-03-29",
        "close": 40.400002,
        "direction_boundary": 7.9,
        "core_momentum": 4.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52752
      },
      {
        "date": "2024-04-05",
        "close": 42.650002,
        "direction_boundary": 8.15,
        "core_momentum": 4.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509319
      },
      {
        "date": "2024-04-12",
        "close": 42.150002,
        "direction_boundary": 8.05,
        "core_momentum": 4.236025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491522
      },
      {
        "date": "2024-04-19",
        "close": 39.349998,
        "direction_boundary": 7.95,
        "core_momentum": 3.949685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435466
      },
      {
        "date": "2024-04-26",
        "close": 41.650002,
        "direction_boundary": 8.3,
        "core_momentum": 4.018073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439742
      },
      {
        "date": "2024-05-03",
        "close": 41.349998,
        "direction_boundary": 8.65,
        "core_momentum": 3.780347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433082
      },
      {
        "date": "2024-05-10",
        "close": 39.900002,
        "direction_boundary": 8.25,
        "core_momentum": 3.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41488
      },
      {
        "date": "2024-05-17",
        "close": 42.599998,
        "direction_boundary": 8.5,
        "core_momentum": 4.011764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2024-05-24",
        "close": 45.950001,
        "direction_boundary": 10.0,
        "core_momentum": 3.595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2024-05-31",
        "close": 47.650002,
        "direction_boundary": 11.0,
        "core_momentum": 3.331818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403647
      },
      {
        "date": "2024-06-07",
        "close": 49.900002,
        "direction_boundary": 14.0,
        "core_momentum": 2.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405581
      },
      {
        "date": "2024-06-14",
        "close": 49.48,
        "direction_boundary": 14.75,
        "core_momentum": 2.354576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405847
      },
      {
        "date": "2024-06-21",
        "close": 53.049999,
        "direction_boundary": 13.85,
        "core_momentum": 2.830325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408951
      },
      {
        "date": "2024-06-28",
        "close": 52.860001,
        "direction_boundary": 15.3,
        "core_momentum": 2.454902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409267
      },
      {
        "date": "2024-07-05",
        "close": 55.490002,
        "direction_boundary": 17.85,
        "core_momentum": 2.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406689
      },
      {
        "date": "2024-07-12",
        "close": 54.630001,
        "direction_boundary": 17.700001,
        "core_momentum": 2.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2024-07-19",
        "close": 54.549999,
        "direction_boundary": 19.6,
        "core_momentum": 1.783163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2024-07-26",
        "close": 61.889999,
        "direction_boundary": 18.049999,
        "core_momentum": 2.428809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404667
      },
      {
        "date": "2024-08-02",
        "close": 71.349998,
        "direction_boundary": 18.4,
        "core_momentum": 2.877717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410279
      },
      {
        "date": "2024-08-09",
        "close": 76.540001,
        "direction_boundary": 20.200001,
        "core_momentum": 2.789109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412833
      },
      {
        "date": "2024-08-16",
        "close": 79.949997,
        "direction_boundary": 19.799999,
        "core_momentum": 3.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412038
      },
      {
        "date": "2024-08-23",
        "close": 78.839996,
        "direction_boundary": 22.4,
        "core_momentum": 2.519643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2024-08-30",
        "close": 75.839996,
        "direction_boundary": 25.0,
        "core_momentum": 2.0336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411018
      },
      {
        "date": "2024-09-06",
        "close": 74.720001,
        "direction_boundary": 24.049999,
        "core_momentum": 2.106861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2024-09-13",
        "close": 83.110001,
        "direction_boundary": 24.200001,
        "core_momentum": 2.434297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2024-09-20",
        "close": 83.449997,
        "direction_boundary": 25.049999,
        "core_momentum": 2.331337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2024-09-27",
        "close": 81.089996,
        "direction_boundary": 25.799999,
        "core_momentum": 2.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2024-10-04",
        "close": 74.669998,
        "direction_boundary": 29.1,
        "core_momentum": 1.565979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2024-10-11",
        "close": 74.389999,
        "direction_boundary": 26.799999,
        "core_momentum": 1.775746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2024-10-18",
        "close": 72.190002,
        "direction_boundary": 32.5,
        "core_momentum": 1.221231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390391
      },
      {
        "date": "2024-10-25",
        "close": 67.470001,
        "direction_boundary": 32.099998,
        "core_momentum": 1.101869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406842
      },
      {
        "date": "2024-11-01",
        "close": 68.139999,
        "direction_boundary": 34.25,
        "core_momentum": 0.989489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405363
      },
      {
        "date": "2024-11-08",
        "close": 62.5,
        "direction_boundary": 37.900002,
        "core_momentum": 0.649076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424733
      },
      {
        "date": "2024-11-15",
        "close": 56.73,
        "direction_boundary": 42.299999,
        "core_momentum": 0.341135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446956
      },
      {
        "date": "2024-11-22",
        "close": 65.220001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.606404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473378
      },
      {
        "date": "2024-11-29",
        "close": 62.98,
        "direction_boundary": 39.400002,
        "core_momentum": 0.598477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476801
      },
      {
        "date": "2024-12-06",
        "close": 67.389999,
        "direction_boundary": 38.75,
        "core_momentum": 0.739097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480918
      },
      {
        "date": "2024-12-13",
        "close": 66.199997,
        "direction_boundary": 38.549999,
        "core_momentum": 0.71725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481872
      },
      {
        "date": "2024-12-20",
        "close": 64.129997,
        "direction_boundary": 37.25,
        "core_momentum": 0.721611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47777
      },
      {
        "date": "2024-12-27",
        "close": 63.25,
        "direction_boundary": 38.200001,
        "core_momentum": 0.655759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478446
      },
      {
        "date": "2025-01-03",
        "close": 61.950001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476027
      },
      {
        "date": "2025-01-10",
        "close": 55.57,
        "direction_boundary": 44.900002,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500648
      },
      {
        "date": "2025-01-17",
        "close": 56.84,
        "direction_boundary": 41.849998,
        "core_momentum": 0.358184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501556
      },
      {
        "date": "2025-01-24",
        "close": 52.540001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479716
      },
      {
        "date": "2025-01-31",
        "close": 58.169998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457431
      },
      {
        "date": "2025-02-07",
        "close": 53.610001,
        "direction_boundary": 47.349998,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454055
      },
      {
        "date": "2025-02-14",
        "close": 51.139999,
        "direction_boundary": 46.849998,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448565
      },
      {
        "date": "2025-02-21",
        "close": 55.169998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.22873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466778
      },
      {
        "date": "2025-02-28",
        "close": 49.709999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482359
      },
      {
        "date": "2025-03-07",
        "close": 54.919998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50846
      },
      {
        "date": "2025-03-14",
        "close": 54.580002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.385279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479217
      },
      {
        "date": "2025-03-21",
        "close": 56.5,
        "direction_boundary": 37.349998,
        "core_momentum": 0.512718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483639
      },
      {
        "date": "2025-03-28",
        "close": 56.66,
        "direction_boundary": 40.400002,
        "core_momentum": 0.402475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48383
      },
      {
        "date": "2025-04-04",
        "close": 55.360001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473879
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 42.150002,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475789
      },
      {
        "date": "2025-04-18",
        "close": 55.07,
        "direction_boundary": 39.349998,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480326
      },
      {
        "date": "2025-04-25",
        "close": 58.299999,
        "direction_boundary": 41.650002,
        "core_momentum": 0.39976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481727
      },
      {
        "date": "2025-05-02",
        "close": 56.130001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.357437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483211
      },
      {
        "date": "2025-05-09",
        "close": 52.669998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476759
      },
      {
        "date": "2025-05-16",
        "close": 61.080002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504239
      },
      {
        "date": "2025-05-23",
        "close": 62.209999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.353863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465056
      },
      {
        "date": "2025-05-30",
        "close": 71.480003,
        "direction_boundary": 47.650002,
        "core_momentum": 0.500105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501359
      },
      {
        "date": "2025-06-06",
        "close": 66.709999,
        "direction_boundary": 49.900002,
        "core_momentum": 0.336874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502955
      },
      {
        "date": "2025-06-13",
        "close": 64.730003,
        "direction_boundary": 49.48,
        "core_momentum": 0.308205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504097
      },
      {
        "date": "2025-06-20",
        "close": 63.23,
        "direction_boundary": 53.049999,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503208
      },
      {
        "date": "2025-06-27",
        "close": 67.32,
        "direction_boundary": 52.860001,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510304
      },
      {
        "date": "2025-07-04",
        "close": 65.529999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.180933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510937
      },
      {
        "date": "2025-07-11",
        "close": 65.919998,
        "direction_boundary": 54.630001,
        "core_momentum": 0.206663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485285
      },
      {
        "date": "2025-07-18",
        "close": 65.059998,
        "direction_boundary": 54.549999,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485454
      },
      {
        "date": "2025-07-25",
        "close": 63.619999,
        "direction_boundary": 61.889999,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472099
      },
      {
        "date": "2025-08-01",
        "close": 65.949997,
        "direction_boundary": 71.349998,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454252
      },
      {
        "date": "2025-08-08",
        "close": 63.189999,
        "direction_boundary": 76.540001,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442499
      },
      {
        "date": "2025-08-15",
        "close": 60.060001,
        "direction_boundary": 79.949997,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443405
      },
      {
        "date": "2025-08-22",
        "close": 58.509998,
        "direction_boundary": 78.839996,
        "core_momentum": -0.257864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2025-08-29",
        "close": 56.43,
        "direction_boundary": 75.839996,
        "core_momentum": -0.255934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410023
      },
      {
        "date": "2025-09-05",
        "close": 57.869999,
        "direction_boundary": 74.720001,
        "core_momentum": -0.225509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388003
      },
      {
        "date": "2025-09-12",
        "close": 57.110001,
        "direction_boundary": 83.110001,
        "core_momentum": -0.312838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388422
      },
      {
        "date": "2025-09-19",
        "close": 60.400002,
        "direction_boundary": 83.449997,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393154
      },
      {
        "date": "2025-09-26",
        "close": 55.279999,
        "direction_boundary": 81.089996,
        "core_momentum": -0.318288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2025-10-03",
        "close": 54.459999,
        "direction_boundary": 74.669998,
        "core_momentum": -0.270658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412235
      },
      {
        "date": "2025-10-10",
        "close": 54.310001,
        "direction_boundary": 74.389999,
        "core_momentum": -0.269929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407593
      },
      {
        "date": "2025-10-17",
        "close": 52.919998,
        "direction_boundary": 72.190002,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2025-10-24",
        "close": 53.82,
        "direction_boundary": 67.470001,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397701
      },
      {
        "date": "2025-10-31",
        "close": 59.299999,
        "direction_boundary": 68.139999,
        "core_momentum": -0.129733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417555
      },
      {
        "date": "2025-11-07",
        "close": 57.380001,
        "direction_boundary": 62.5,
        "core_momentum": -0.08192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409988
      },
      {
        "date": "2025-11-14",
        "close": 57.68,
        "direction_boundary": 56.73,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35294
      },
      {
        "date": "2025-11-21",
        "close": 55.099998,
        "direction_boundary": 65.220001,
        "core_momentum": -0.155167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2025-11-28",
        "close": 54.009998,
        "direction_boundary": 62.98,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290697
      },
      {
        "date": "2025-12-05",
        "close": 51.740002,
        "direction_boundary": 67.389999,
        "core_momentum": -0.23223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282359
      },
      {
        "date": "2025-12-12",
        "close": 53.02,
        "direction_boundary": 66.199997,
        "core_momentum": -0.199094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-12-19",
        "close": 52.59,
        "direction_boundary": 64.129997,
        "core_momentum": -0.179947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283716
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "direction_boundary": 63.25,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2026-01-02",
        "close": 54.279999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "direction_boundary": 55.57,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2026-01-16",
        "close": 48.450001,
        "direction_boundary": 56.84,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295894
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "direction_boundary": 52.540001,
        "core_momentum": -0.130187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2026-01-30",
        "close": 47.669998,
        "direction_boundary": 58.169998,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2026-02-06",
        "close": 48.040001,
        "direction_boundary": 53.610001,
        "core_momentum": -0.103899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "direction_boundary": 51.139999,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2026-02-20",
        "close": 44.459999,
        "direction_boundary": 55.169998,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302879
      },
      {
        "date": "2026-02-27",
        "close": 42.669998,
        "direction_boundary": 49.709999,
        "core_momentum": -0.141621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "direction_boundary": 54.919998,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2026-03-13",
        "close": 41.41,
        "direction_boundary": 54.580002,
        "core_momentum": -0.241297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2026-03-20",
        "close": 41.950001,
        "direction_boundary": 56.5,
        "core_momentum": -0.257522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302266
      },
      {
        "date": "2026-03-27",
        "close": 40.82,
        "direction_boundary": 56.66,
        "core_momentum": -0.279562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283393
      },
      {
        "date": "2026-04-03",
        "close": 40.779999,
        "direction_boundary": 55.360001,
        "core_momentum": -0.263367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "direction_boundary": 53.0,
        "core_momentum": -0.144906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2026-04-17",
        "close": 52.93,
        "direction_boundary": 55.07,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395035
      },
      {
        "date": "2026-04-24",
        "close": 53.91,
        "direction_boundary": 58.299999,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395166
      },
      {
        "date": "2026-05-01",
        "close": 55.580002,
        "direction_boundary": 56.130001,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372681
      },
      {
        "date": "2026-05-08",
        "close": 54.970001,
        "direction_boundary": 52.669998,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370337
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "direction_boundary": 61.080002,
        "core_momentum": -0.118533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371126
      },
      {
        "date": "2026-05-22",
        "close": 53.75,
        "direction_boundary": 62.209999,
        "core_momentum": -0.135991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365882
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "direction_boundary": 71.480003,
        "core_momentum": -0.202714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37383
      },
      {
        "date": "2026-06-05",
        "close": 55.310001,
        "direction_boundary": 66.709999,
        "core_momentum": -0.170889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371122
      },
      {
        "date": "2026-06-12",
        "close": 55.080002,
        "direction_boundary": 64.730003,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369868
      },
      {
        "date": "2026-06-19",
        "close": 59.200001,
        "direction_boundary": 63.23,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382244
      },
      {
        "date": "2026-06-26",
        "close": 57.139999,
        "direction_boundary": 67.32,
        "core_momentum": -0.151218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386055
      },
      {
        "date": "2026-07-03",
        "close": 56.869999,
        "direction_boundary": 65.529999,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385359
      },
      {
        "date": "2026-07-10",
        "close": 53.919998,
        "direction_boundary": 65.919998,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366588
      },
      {
        "date": "2026-07-17",
        "close": 51.990002,
        "direction_boundary": 65.059998,
        "core_momentum": -0.200891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369912
      },
      {
        "date": "2026-07-24",
        "close": 52.279999,
        "direction_boundary": 63.619999,
        "core_momentum": -0.178246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359247
      },
      {
        "date": "2026-07-31",
        "close": 48.009998,
        "direction_boundary": 65.949997,
        "core_momentum": -0.272024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376037
      },
      {
        "date": "2026-08-07",
        "close": 48.150002,
        "direction_boundary": 63.189999,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.799999,
        "volume": 377372317
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "volume": 902399557
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "volume": 1107745283
      },
      {
        "date": "2023-09-08",
        "close": 24.049999,
        "volume": 687312930
      },
      {
        "date": "2023-09-15",
        "close": 24.200001,
        "volume": 879734734
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "volume": 570402809
      },
      {
        "date": "2023-09-29",
        "close": 25.799999,
        "volume": 428830981
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "volume": 1121463959
      },
      {
        "date": "2023-10-13",
        "close": 26.799999,
        "volume": 386617523
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "volume": 825129088
      },
      {
        "date": "2023-10-27",
        "close": 32.099998,
        "volume": 408358231
      },
      {
        "date": "2023-11-03",
        "close": 34.25,
        "volume": 260690144
      },
      {
        "date": "2023-11-10",
        "close": 37.900002,
        "volume": 370008599
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "volume": 466092336
      },
      {
        "date": "2023-11-24",
        "close": 40.599998,
        "volume": 504326000
      },
      {
        "date": "2023-12-01",
        "close": 39.400002,
        "volume": 1089612066
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "volume": 228417433
      },
      {
        "date": "2023-12-15",
        "close": 38.549999,
        "volume": 325398593
      },
      {
        "date": "2023-12-22",
        "close": 37.25,
        "volume": 236096681
      },
      {
        "date": "2023-12-29",
        "close": 38.200001,
        "volume": 131802667
      },
      {
        "date": "2024-01-05",
        "close": 40.599998,
        "volume": 201763892
      },
      {
        "date": "2024-01-12",
        "close": 44.900002,
        "volume": 386849690
      },
      {
        "date": "2024-01-19",
        "close": 41.849998,
        "volume": 405442292
      },
      {
        "date": "2024-01-26",
        "close": 42.549999,
        "volume": 149185708
      },
      {
        "date": "2024-02-02",
        "close": 48.599998,
        "volume": 713688153
      },
      {
        "date": "2024-02-09",
        "close": 47.349998,
        "volume": 374915366
      },
      {
        "date": "2024-02-16",
        "close": 46.849998,
        "volume": 329310797
      },
      {
        "date": "2024-02-23",
        "close": 44.900002,
        "volume": 118588467
      },
      {
        "date": "2024-03-01",
        "close": 44.299999,
        "volume": 228856388
      },
      {
        "date": "2024-03-08",
        "close": 40.599998,
        "volume": 195690883
      },
      {
        "date": "2024-03-15",
        "close": 39.400002,
        "volume": 337063681
      },
      {
        "date": "2024-03-22",
        "close": 37.349998,
        "volume": 142897056
      },
      {
        "date": "2024-03-29",
        "close": 40.400002,
        "volume": 162090391
      },
      {
        "date": "2024-04-05",
        "close": 42.650002,
        "volume": 138302330
      },
      {
        "date": "2024-04-12",
        "close": 42.150002,
        "volume": 106520267
      },
      {
        "date": "2024-04-19",
        "close": 39.349998,
        "volume": 136603930
      },
      {
        "date": "2024-04-26",
        "close": 41.650002,
        "volume": 206651499
      },
      {
        "date": "2024-05-03",
        "close": 41.349998,
        "volume": 103570233
      },
      {
        "date": "2024-05-10",
        "close": 39.900002,
        "volume": 105743246
      },
      {
        "date": "2024-05-17",
        "close": 42.599998,
        "volume": 141918776
      },
      {
        "date": "2024-05-24",
        "close": 45.950001,
        "volume": 269435509
      },
      {
        "date": "2024-05-31",
        "close": 47.650002,
        "volume": 242718970
      },
      {
        "date": "2024-06-07",
        "close": 49.900002,
        "volume": 347502646
      },
      {
        "date": "2024-06-14",
        "close": 49.48,
        "volume": 358722516
      },
      {
        "date": "2024-06-21",
        "close": 53.049999,
        "volume": 318762898
      },
      {
        "date": "2024-06-28",
        "close": 52.860001,
        "volume": 356828688
      },
      {
        "date": "2024-07-05",
        "close": 55.490002,
        "volume": 239943078
      },
      {
        "date": "2024-07-12",
        "close": 54.630001,
        "volume": 189734307
      },
      {
        "date": "2024-07-19",
        "close": 54.549999,
        "volume": 224094546
      },
      {
        "date": "2024-07-26",
        "close": 61.889999,
        "volume": 658634755
      },
      {
        "date": "2024-08-02",
        "close": 71.349998,
        "volume": 609836888
      },
      {
        "date": "2024-08-09",
        "close": 76.540001,
        "volume": 727714236
      },
      {
        "date": "2024-08-16",
        "close": 79.949997,
        "volume": 622556700
      },
      {
        "date": "2024-08-23",
        "close": 78.839996,
        "volume": 298801863
      },
      {
        "date": "2024-08-30",
        "close": 75.839996,
        "volume": 244139050
      },
      {
        "date": "2024-09-06",
        "close": 74.720001,
        "volume": 249754535
      },
      {
        "date": "2024-09-13",
        "close": 83.110001,
        "volume": 622186949
      },
      {
        "date": "2024-09-20",
        "close": 83.449997,
        "volume": 301402569
      },
      {
        "date": "2024-09-27",
        "close": 81.089996,
        "volume": 164214343
      },
      {
        "date": "2024-10-04",
        "close": 74.669998,
        "volume": 227611575
      },
      {
        "date": "2024-10-11",
        "close": 74.389999,
        "volume": 452655314
      },
      {
        "date": "2024-10-18",
        "close": 72.190002,
        "volume": 182767696
      },
      {
        "date": "2024-10-25",
        "close": 67.470001,
        "volume": 234484550
      },
      {
        "date": "2024-11-01",
        "close": 68.139999,
        "volume": 320972179
      },
      {
        "date": "2024-11-08",
        "close": 62.5,
        "volume": 286465930
      },
      {
        "date": "2024-11-15",
        "close": 56.73,
        "volume": 447138102
      },
      {
        "date": "2024-11-22",
        "close": 65.220001,
        "volume": 455511855
      },
      {
        "date": "2024-11-29",
        "close": 62.98,
        "volume": 293912687
      },
      {
        "date": "2024-12-06",
        "close": 67.389999,
        "volume": 344661108
      },
      {
        "date": "2024-12-13",
        "close": 66.199997,
        "volume": 178280928
      },
      {
        "date": "2024-12-20",
        "close": 64.129997,
        "volume": 425313914
      },
      {
        "date": "2024-12-27",
        "close": 63.25,
        "volume": 95027221
      },
      {
        "date": "2025-01-03",
        "close": 61.950001,
        "volume": 257988695
      },
      {
        "date": "2025-01-10",
        "close": 55.57,
        "volume": 258170870
      },
      {
        "date": "2025-01-17",
        "close": 56.84,
        "volume": 279976219
      },
      {
        "date": "2025-01-24",
        "close": 52.540001,
        "volume": 246298420
      },
      {
        "date": "2025-01-31",
        "close": 58.169998,
        "volume": 289303509
      },
      {
        "date": "2025-02-07",
        "close": 53.610001,
        "volume": 413084225
      },
      {
        "date": "2025-02-14",
        "close": 51.139999,
        "volume": 237396869
      },
      {
        "date": "2025-02-21",
        "close": 55.169998,
        "volume": 253313374
      },
      {
        "date": "2025-02-28",
        "close": 49.709999,
        "volume": 197239334
      },
      {
        "date": "2025-03-07",
        "close": 54.919998,
        "volume": 411887837
      },
      {
        "date": "2025-03-14",
        "close": 54.580002,
        "volume": 232123891
      },
      {
        "date": "2025-03-21",
        "close": 56.5,
        "volume": 290054538
      },
      {
        "date": "2025-03-28",
        "close": 56.66,
        "volume": 270288652
      },
      {
        "date": "2025-04-04",
        "close": 55.360001,
        "volume": 185118719
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 223297073
      },
      {
        "date": "2025-04-18",
        "close": 55.07,
        "volume": 147912407
      },
      {
        "date": "2025-04-25",
        "close": 58.299999,
        "volume": 558995932
      },
      {
        "date": "2025-05-02",
        "close": 56.130001,
        "volume": 193270757
      },
      {
        "date": "2025-05-09",
        "close": 52.669998,
        "volume": 324365700
      },
      {
        "date": "2025-05-16",
        "close": 61.080002,
        "volume": 400745387
      },
      {
        "date": "2025-05-23",
        "close": 62.209999,
        "volume": 309605694
      },
      {
        "date": "2025-05-30",
        "close": 71.480003,
        "volume": 1068906470
      },
      {
        "date": "2025-06-06",
        "close": 66.709999,
        "volume": 658463861
      },
      {
        "date": "2025-06-13",
        "close": 64.730003,
        "volume": 550367005
      },
      {
        "date": "2025-06-20",
        "close": 63.23,
        "volume": 440423623
      },
      {
        "date": "2025-06-27",
        "close": 67.32,
        "volume": 405258376
      },
      {
        "date": "2025-07-04",
        "close": 65.529999,
        "volume": 302969414
      },
      {
        "date": "2025-07-11",
        "close": 65.919998,
        "volume": 186419485
      },
      {
        "date": "2025-07-18",
        "close": 65.059998,
        "volume": 227443464
      },
      {
        "date": "2025-07-25",
        "close": 63.619999,
        "volume": 185386204
      },
      {
        "date": "2025-08-01",
        "close": 65.949997,
        "volume": 478455217
      },
      {
        "date": "2025-08-08",
        "close": 63.189999,
        "volume": 288555894
      },
      {
        "date": "2025-08-15",
        "close": 60.060001,
        "volume": 389236187
      },
      {
        "date": "2025-08-22",
        "close": 58.509998,
        "volume": 455063187
      },
      {
        "date": "2025-08-29",
        "close": 56.43,
        "volume": 233062058
      },
      {
        "date": "2025-09-05",
        "close": 57.869999,
        "volume": 262386514
      },
      {
        "date": "2025-09-12",
        "close": 57.110001,
        "volume": 163311936
      },
      {
        "date": "2025-09-19",
        "close": 60.400002,
        "volume": 314746169
      },
      {
        "date": "2025-09-26",
        "close": 55.279999,
        "volume": 234713261
      },
      {
        "date": "2025-10-03",
        "close": 54.459999,
        "volume": 222513256
      },
      {
        "date": "2025-10-10",
        "close": 54.310001,
        "volume": 278846225
      },
      {
        "date": "2025-10-17",
        "close": 52.919998,
        "volume": 364249593
      },
      {
        "date": "2025-10-24",
        "close": 53.82,
        "volume": 178081349
      },
      {
        "date": "2025-10-31",
        "close": 59.299999,
        "volume": 505650916
      },
      {
        "date": "2025-11-07",
        "close": 57.380001,
        "volume": 662315283
      },
      {
        "date": "2025-11-14",
        "close": 57.68,
        "volume": 248018078
      },
      {
        "date": "2025-11-21",
        "close": 55.099998,
        "volume": 182376836
      },
      {
        "date": "2025-11-28",
        "close": 54.009998,
        "volume": 258091546
      },
      {
        "date": "2025-12-05",
        "close": 51.740002,
        "volume": 255048073
      },
      {
        "date": "2025-12-12",
        "close": 53.02,
        "volume": 316917785
      },
      {
        "date": "2025-12-19",
        "close": 52.59,
        "volume": 162285944
      },
      {
        "date": "2025-12-26",
        "close": 53.200001,
        "volume": 155126068
      },
      {
        "date": "2026-01-02",
        "close": 54.279999,
        "volume": 261912717
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "volume": 269791737
      },
      {
        "date": "2026-01-16",
        "close": 48.450001,
        "volume": 302763689
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "volume": 297429125
      },
      {
        "date": "2026-01-30",
        "close": 47.669998,
        "volume": 239095466
      },
      {
        "date": "2026-02-06",
        "close": 48.040001,
        "volume": 358830741
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "volume": 240795320
      },
      {
        "date": "2026-02-20",
        "close": 44.459999,
        "volume": 199549368
      },
      {
        "date": "2026-02-27",
        "close": 42.669998,
        "volume": 317376297
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "volume": 339359209
      },
      {
        "date": "2026-03-13",
        "close": 41.41,
        "volume": 394708284
      },
      {
        "date": "2026-03-20",
        "close": 41.950001,
        "volume": 337671650
      },
      {
        "date": "2026-03-27",
        "close": 40.82,
        "volume": 283316500
      },
      {
        "date": "2026-04-03",
        "close": 40.779999,
        "volume": 249929295
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "volume": 352233709
      },
      {
        "date": "2026-04-17",
        "close": 52.93,
        "volume": 845993514
      },
      {
        "date": "2026-04-24",
        "close": 53.91,
        "volume": 633971229
      },
      {
        "date": "2026-05-01",
        "close": 55.580002,
        "volume": 583873698
      },
      {
        "date": "2026-05-08",
        "close": 54.970001,
        "volume": 420630062
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "volume": 416267940
      },
      {
        "date": "2026-05-22",
        "close": 53.75,
        "volume": 295080085
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "volume": 755624506
      },
      {
        "date": "2026-06-05",
        "close": 55.310001,
        "volume": 72836939
      },
      {
        "date": "2026-06-12",
        "close": 55.080002,
        "volume": 64636157
      },
      {
        "date": "2026-06-19",
        "close": 59.200001,
        "volume": 139917727
      },
      {
        "date": "2026-06-26",
        "close": 57.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.869999,
        "volume": 71029555
      },
      {
        "date": "2026-07-10",
        "close": 53.919998,
        "volume": 279764192
      },
      {
        "date": "2026-07-17",
        "close": 51.990002,
        "volume": 284337411
      },
      {
        "date": "2026-07-24",
        "close": 52.279999,
        "volume": 230976156
      },
      {
        "date": "2026-07-31",
        "close": 48.009998,
        "volume": 664496925
      },
      {
        "date": "2026-08-07",
        "close": 48.150002,
        "volume": 238664530
      }
    ],
    "sharemaestro_context": {
      "trend": 49.761667,
      "fair_value": 52.463718,
      "market_activity": -1.096968,
      "market_dynamics": -0.434849,
      "relative_strength": -7.014616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.013991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.150061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.361339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.094949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.741086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.149254
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.076389
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.683109
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.114428
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.017647
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 6.711515
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.129947
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.008712
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105683
      }
    ]
  }
}