{
  "ticker": {
    "uuid": "65c31f79-a5a9-4863-b413-1bfa5dd7ca7d",
    "symbol": "WSCSRI",
    "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.412,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.882,
    "boundary_margin": 0.232494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144966,
    "volatility_stability": 0.8027,
    "risk_context": 0.6898,
    "current_regime": {
      "move": 0.415365,
      "interruption": -0.101264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.779,
        "direction_boundary": 8.644,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174821
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "direction_boundary": 8.494,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175263
      },
      {
        "date": "2023-09-01",
        "close": 9.083,
        "direction_boundary": 8.18,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177796
      },
      {
        "date": "2023-09-08",
        "close": 8.855,
        "direction_boundary": 8.255,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2023-09-15",
        "close": 8.995,
        "direction_boundary": 7.924,
        "core_momentum": 0.135159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165503
      },
      {
        "date": "2023-09-22",
        "close": 8.772,
        "direction_boundary": 7.612,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169941
      },
      {
        "date": "2023-09-29",
        "close": 8.621,
        "direction_boundary": 7.461,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16301
      },
      {
        "date": "2023-10-06",
        "close": 8.344,
        "direction_boundary": 7.659,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168728
      },
      {
        "date": "2023-10-13",
        "close": 8.391,
        "direction_boundary": 7.452,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165049
      },
      {
        "date": "2023-10-20",
        "close": 8.198,
        "direction_boundary": 7.592,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167547
      },
      {
        "date": "2023-10-27",
        "close": 8.057,
        "direction_boundary": 7.945,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168447
      },
      {
        "date": "2023-11-03",
        "close": 8.485,
        "direction_boundary": 7.953,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184723
      },
      {
        "date": "2023-11-10",
        "close": 8.332,
        "direction_boundary": 8.532,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185569
      },
      {
        "date": "2023-11-17",
        "close": 8.698,
        "direction_boundary": 8.49,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195525
      },
      {
        "date": "2023-11-24",
        "close": 8.816,
        "direction_boundary": 8.672,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191654
      },
      {
        "date": "2023-12-01",
        "close": 8.903,
        "direction_boundary": 8.593,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189617
      },
      {
        "date": "2023-12-08",
        "close": 9.121,
        "direction_boundary": 8.485,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2023-12-15",
        "close": 9.507,
        "direction_boundary": 8.189,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2023-12-22",
        "close": 9.633,
        "direction_boundary": 8.355,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2023-12-29",
        "close": 9.785,
        "direction_boundary": 8.358,
        "core_momentum": 0.170735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2024-01-05",
        "close": 9.506,
        "direction_boundary": 8.561,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2024-01-12",
        "close": 9.535,
        "direction_boundary": 8.968,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2024-01-19",
        "close": 9.372,
        "direction_boundary": 8.909,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180474
      },
      {
        "date": "2024-01-26",
        "close": 9.562,
        "direction_boundary": 9.15,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2024-02-02",
        "close": 9.42,
        "direction_boundary": 9.455,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183312
      },
      {
        "date": "2024-02-09",
        "close": 9.429,
        "direction_boundary": 9.198,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "date": "2024-02-16",
        "close": 9.597,
        "direction_boundary": 9.185,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-02-23",
        "close": 9.559,
        "direction_boundary": 9.076,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2024-03-01",
        "close": 9.676,
        "direction_boundary": 9.027,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165622
      },
      {
        "date": "2024-03-08",
        "close": 9.898,
        "direction_boundary": 8.748,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2024-03-15",
        "close": 9.802,
        "direction_boundary": 8.382,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2024-03-22",
        "close": 9.98,
        "direction_boundary": 8.404,
        "core_momentum": 0.18753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2024-03-29",
        "close": 10.126,
        "direction_boundary": 8.738,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-04-05",
        "close": 9.925,
        "direction_boundary": 8.665,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2024-04-12",
        "close": 9.757,
        "direction_boundary": 8.876,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-04-19",
        "close": 9.395,
        "direction_boundary": 8.882,
        "core_momentum": 0.057757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160986
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "direction_boundary": 8.792,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158739
      },
      {
        "date": "2024-05-03",
        "close": 9.731,
        "direction_boundary": 8.719,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "direction_boundary": 8.801,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2024-05-17",
        "close": 10.068,
        "direction_boundary": 8.865,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2024-05-24",
        "close": 9.911,
        "direction_boundary": 8.6,
        "core_momentum": 0.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-05-31",
        "close": 9.848,
        "direction_boundary": 8.795,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-06-07",
        "close": 9.776,
        "direction_boundary": 8.976,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134513
      },
      {
        "date": "2024-06-14",
        "close": 9.591,
        "direction_boundary": 9.17,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125507
      },
      {
        "date": "2024-06-21",
        "close": 9.625,
        "direction_boundary": 8.802,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124242
      },
      {
        "date": "2024-06-28",
        "close": 9.704,
        "direction_boundary": 9.076,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122777
      },
      {
        "date": "2024-07-05",
        "close": 9.709,
        "direction_boundary": 8.908,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115638
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "direction_boundary": 9.248,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-07-19",
        "close": 10.162,
        "direction_boundary": 9.415,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2024-07-26",
        "close": 10.21,
        "direction_boundary": 9.453,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-08-02",
        "close": 9.86,
        "direction_boundary": 9.362,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "direction_boundary": 9.24,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129788
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "direction_boundary": 8.779,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2024-08-23",
        "close": 10.306,
        "direction_boundary": 8.89,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-08-30",
        "close": 10.444,
        "direction_boundary": 9.083,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-09-06",
        "close": 10.216,
        "direction_boundary": 8.855,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "direction_boundary": 8.995,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2024-09-20",
        "close": 10.564,
        "direction_boundary": 8.772,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-09-27",
        "close": 10.726,
        "direction_boundary": 8.621,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2024-10-04",
        "close": 10.554,
        "direction_boundary": 8.344,
        "core_momentum": 0.264861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138063
      },
      {
        "date": "2024-10-11",
        "close": 10.506,
        "direction_boundary": 8.391,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-10-18",
        "close": 10.706,
        "direction_boundary": 8.198,
        "core_momentum": 0.305928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "direction_boundary": 8.057,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2024-11-01",
        "close": 10.406,
        "direction_boundary": 8.485,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "direction_boundary": 8.332,
        "core_momentum": 0.293807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-11-15",
        "close": 10.604,
        "direction_boundary": 8.698,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-11-22",
        "close": 10.658,
        "direction_boundary": 8.816,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "direction_boundary": 8.903,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-12-06",
        "close": 10.922,
        "direction_boundary": 9.121,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-12-13",
        "close": 10.662,
        "direction_boundary": 9.507,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2024-12-20",
        "close": 10.074,
        "direction_boundary": 9.633,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161339
      },
      {
        "date": "2024-12-27",
        "close": 10.326,
        "direction_boundary": 9.785,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164258
      },
      {
        "date": "2025-01-03",
        "close": 10.228,
        "direction_boundary": 9.506,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165077
      },
      {
        "date": "2025-01-10",
        "close": 10.104,
        "direction_boundary": 9.535,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157935
      },
      {
        "date": "2025-01-17",
        "close": 10.46,
        "direction_boundary": 9.372,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164762
      },
      {
        "date": "2025-01-24",
        "close": 10.654,
        "direction_boundary": 9.562,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "direction_boundary": 9.42,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2025-02-07",
        "close": 10.558,
        "direction_boundary": 9.429,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160064
      },
      {
        "date": "2025-02-14",
        "close": 10.616,
        "direction_boundary": 9.597,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2025-02-21",
        "close": 10.576,
        "direction_boundary": 9.559,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153076
      },
      {
        "date": "2025-02-28",
        "close": 10.13,
        "direction_boundary": 9.676,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163619
      },
      {
        "date": "2025-03-07",
        "close": 10.06,
        "direction_boundary": 9.898,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161078
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "direction_boundary": 9.802,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162354
      },
      {
        "date": "2025-03-21",
        "close": 9.929,
        "direction_boundary": 9.98,
        "core_momentum": -0.00511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157632
      },
      {
        "date": "2025-03-28",
        "close": 9.869,
        "direction_boundary": 10.126,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155629
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "direction_boundary": 9.925,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2025-04-11",
        "close": 9.164,
        "direction_boundary": 9.757,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2025-04-18",
        "close": 9.476,
        "direction_boundary": 9.395,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194511
      },
      {
        "date": "2025-04-25",
        "close": 9.708,
        "direction_boundary": 9.58,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196158
      },
      {
        "date": "2025-05-02",
        "close": 10.04,
        "direction_boundary": 9.731,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202549
      },
      {
        "date": "2025-05-09",
        "close": 10.202,
        "direction_boundary": 9.94,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197256
      },
      {
        "date": "2025-05-16",
        "close": 10.44,
        "direction_boundary": 10.068,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199114
      },
      {
        "date": "2025-05-23",
        "close": 10.172,
        "direction_boundary": 9.911,
        "core_momentum": 0.026334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201987
      },
      {
        "date": "2025-05-30",
        "close": 10.336,
        "direction_boundary": 9.848,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199401
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "direction_boundary": 9.776,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202521
      },
      {
        "date": "2025-06-13",
        "close": 10.668,
        "direction_boundary": 9.591,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2025-06-20",
        "close": 10.482,
        "direction_boundary": 9.625,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184743
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "direction_boundary": 9.704,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2025-07-04",
        "close": 10.922,
        "direction_boundary": 9.709,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2025-07-11",
        "close": 10.912,
        "direction_boundary": 10.08,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2025-07-18",
        "close": 10.872,
        "direction_boundary": 10.162,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "direction_boundary": 10.21,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-08-01",
        "close": 10.824,
        "direction_boundary": 9.86,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2025-08-08",
        "close": 10.882,
        "direction_boundary": 9.83,
        "core_momentum": 0.107019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2025-08-15",
        "close": 11.124,
        "direction_boundary": 10.164,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-08-22",
        "close": 11.504,
        "direction_boundary": 10.306,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-08-29",
        "close": 11.304,
        "direction_boundary": 10.444,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-09-05",
        "close": 11.392,
        "direction_boundary": 10.216,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2025-09-12",
        "close": 11.472,
        "direction_boundary": 10.29,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "direction_boundary": 10.564,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-09-26",
        "close": 11.286,
        "direction_boundary": 10.726,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "direction_boundary": 10.554,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2025-10-10",
        "close": 11.322,
        "direction_boundary": 10.506,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2025-10-17",
        "close": 11.306,
        "direction_boundary": 10.706,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2025-10-24",
        "close": 11.5948,
        "direction_boundary": 10.44,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-10-31",
        "close": 11.476,
        "direction_boundary": 10.406,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "direction_boundary": 10.78,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2025-11-14",
        "close": 11.358,
        "direction_boundary": 10.604,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2025-11-21",
        "close": 11.202,
        "direction_boundary": 10.658,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124682
      },
      {
        "date": "2025-11-28",
        "close": 11.734,
        "direction_boundary": 10.95,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "direction_boundary": 10.922,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2025-12-12",
        "close": 11.764,
        "direction_boundary": 10.662,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "direction_boundary": 10.074,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-12-26",
        "close": 11.988,
        "direction_boundary": 10.326,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2026-01-02",
        "close": 11.924,
        "direction_boundary": 10.228,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 10.104,
        "core_momentum": 0.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2026-01-16",
        "close": 12.452,
        "direction_boundary": 10.46,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2026-01-23",
        "close": 12.512,
        "direction_boundary": 10.654,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2026-01-30",
        "close": 12.336,
        "direction_boundary": 10.73,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12779
      },
      {
        "date": "2026-02-06",
        "close": 12.406,
        "direction_boundary": 10.558,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2026-02-13",
        "close": 12.614,
        "direction_boundary": 10.616,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2026-02-20",
        "close": 12.644,
        "direction_boundary": 10.576,
        "core_momentum": 0.195537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "direction_boundary": 10.13,
        "core_momentum": 0.249753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2026-03-06",
        "close": 12.066,
        "direction_boundary": 10.06,
        "core_momentum": 0.199404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2026-03-13",
        "close": 11.698,
        "direction_boundary": 9.884,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143772
      },
      {
        "date": "2026-03-20",
        "close": 11.378,
        "direction_boundary": 9.929,
        "core_momentum": 0.145936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148909
      },
      {
        "date": "2026-03-27",
        "close": 11.43,
        "direction_boundary": 9.869,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145951
      },
      {
        "date": "2026-04-03",
        "close": 11.758,
        "direction_boundary": 9.1,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146581
      },
      {
        "date": "2026-04-10",
        "close": 12.264,
        "direction_boundary": 9.164,
        "core_momentum": 0.33828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2026-04-17",
        "close": 12.436,
        "direction_boundary": 9.476,
        "core_momentum": 0.312368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153766
      },
      {
        "date": "2026-04-24",
        "close": 12.422,
        "direction_boundary": 9.708,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2026-05-01",
        "close": 12.412,
        "direction_boundary": 10.04,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2026-05-08",
        "close": 12.644,
        "direction_boundary": 10.202,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2026-05-15",
        "close": 12.384,
        "direction_boundary": 10.44,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150843
      },
      {
        "date": "2026-05-22",
        "close": 12.452,
        "direction_boundary": 10.172,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2026-05-29",
        "close": 12.658,
        "direction_boundary": 10.336,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137103
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "direction_boundary": 10.58,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2026-06-12",
        "close": 12.61,
        "direction_boundary": 10.668,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 10.482,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2026-06-26",
        "close": 12.794,
        "direction_boundary": 10.76,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2026-07-03",
        "close": 13.016,
        "direction_boundary": 10.922,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "direction_boundary": 10.912,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2026-07-17",
        "close": 12.988,
        "direction_boundary": 10.872,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2026-07-24",
        "close": 12.802,
        "direction_boundary": 11.06,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 10.824,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2026-08-07",
        "close": 13.412,
        "direction_boundary": 10.882,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.779,
        "volume": 7299
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "volume": 10779
      },
      {
        "date": "2023-09-01",
        "close": 9.083,
        "volume": 39638
      },
      {
        "date": "2023-09-08",
        "close": 8.855,
        "volume": 41018
      },
      {
        "date": "2023-09-15",
        "close": 8.995,
        "volume": 38028
      },
      {
        "date": "2023-09-22",
        "close": 8.772,
        "volume": 5044
      },
      {
        "date": "2023-09-29",
        "close": 8.621,
        "volume": 8350
      },
      {
        "date": "2023-10-06",
        "close": 8.344,
        "volume": 129264
      },
      {
        "date": "2023-10-13",
        "close": 8.391,
        "volume": 77753
      },
      {
        "date": "2023-10-20",
        "close": 8.198,
        "volume": 10089
      },
      {
        "date": "2023-10-27",
        "close": 8.057,
        "volume": 14846
      },
      {
        "date": "2023-11-03",
        "close": 8.485,
        "volume": 4848
      },
      {
        "date": "2023-11-10",
        "close": 8.332,
        "volume": 12207
      },
      {
        "date": "2023-11-17",
        "close": 8.698,
        "volume": 5771
      },
      {
        "date": "2023-11-24",
        "close": 8.816,
        "volume": 5843
      },
      {
        "date": "2023-12-01",
        "close": 8.903,
        "volume": 13695
      },
      {
        "date": "2023-12-08",
        "close": 9.121,
        "volume": 12841
      },
      {
        "date": "2023-12-15",
        "close": 9.507,
        "volume": 17029
      },
      {
        "date": "2023-12-22",
        "close": 9.633,
        "volume": 173232
      },
      {
        "date": "2023-12-29",
        "close": 9.785,
        "volume": 21281
      },
      {
        "date": "2024-01-05",
        "close": 9.506,
        "volume": 15578
      },
      {
        "date": "2024-01-12",
        "close": 9.535,
        "volume": 6061
      },
      {
        "date": "2024-01-19",
        "close": 9.372,
        "volume": 264843
      },
      {
        "date": "2024-01-26",
        "close": 9.562,
        "volume": 30155
      },
      {
        "date": "2024-02-02",
        "close": 9.42,
        "volume": 43610
      },
      {
        "date": "2024-02-09",
        "close": 9.429,
        "volume": 119877
      },
      {
        "date": "2024-02-16",
        "close": 9.597,
        "volume": 42965
      },
      {
        "date": "2024-02-23",
        "close": 9.559,
        "volume": 24059
      },
      {
        "date": "2024-03-01",
        "close": 9.676,
        "volume": 300712
      },
      {
        "date": "2024-03-08",
        "close": 9.898,
        "volume": 183419
      },
      {
        "date": "2024-03-15",
        "close": 9.802,
        "volume": 43027
      },
      {
        "date": "2024-03-22",
        "close": 9.98,
        "volume": 31832
      },
      {
        "date": "2024-03-29",
        "close": 10.126,
        "volume": 23988
      },
      {
        "date": "2024-04-05",
        "close": 9.925,
        "volume": 41345
      },
      {
        "date": "2024-04-12",
        "close": 9.757,
        "volume": 71796
      },
      {
        "date": "2024-04-19",
        "close": 9.395,
        "volume": 61630
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "volume": 481860
      },
      {
        "date": "2024-05-03",
        "close": 9.731,
        "volume": 109785
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "volume": 40971
      },
      {
        "date": "2024-05-17",
        "close": 10.068,
        "volume": 44688
      },
      {
        "date": "2024-05-24",
        "close": 9.911,
        "volume": 38898
      },
      {
        "date": "2024-05-31",
        "close": 9.848,
        "volume": 17529
      },
      {
        "date": "2024-06-07",
        "close": 9.776,
        "volume": 37527
      },
      {
        "date": "2024-06-14",
        "close": 9.591,
        "volume": 76679
      },
      {
        "date": "2024-06-21",
        "close": 9.625,
        "volume": 35182
      },
      {
        "date": "2024-06-28",
        "close": 9.704,
        "volume": 51179
      },
      {
        "date": "2024-07-05",
        "close": 9.709,
        "volume": 25664
      },
      {
        "date": "2024-07-12",
        "close": 10.08,
        "volume": 80066
      },
      {
        "date": "2024-07-19",
        "close": 10.162,
        "volume": 57287
      },
      {
        "date": "2024-07-26",
        "close": 10.21,
        "volume": 52110
      },
      {
        "date": "2024-08-02",
        "close": 9.86,
        "volume": 28218
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "volume": 103352
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "volume": 46314
      },
      {
        "date": "2024-08-23",
        "close": 10.306,
        "volume": 42231
      },
      {
        "date": "2024-08-30",
        "close": 10.444,
        "volume": 24984
      },
      {
        "date": "2024-09-06",
        "close": 10.216,
        "volume": 52476
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "volume": 36982
      },
      {
        "date": "2024-09-20",
        "close": 10.564,
        "volume": 66467
      },
      {
        "date": "2024-09-27",
        "close": 10.726,
        "volume": 36139
      },
      {
        "date": "2024-10-04",
        "close": 10.554,
        "volume": 91469
      },
      {
        "date": "2024-10-11",
        "close": 10.506,
        "volume": 52242
      },
      {
        "date": "2024-10-18",
        "close": 10.706,
        "volume": 26695
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "volume": 52713
      },
      {
        "date": "2024-11-01",
        "close": 10.406,
        "volume": 45666
      },
      {
        "date": "2024-11-08",
        "close": 10.78,
        "volume": 235076
      },
      {
        "date": "2024-11-15",
        "close": 10.604,
        "volume": 118391
      },
      {
        "date": "2024-11-22",
        "close": 10.658,
        "volume": 60550
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "volume": 1473935
      },
      {
        "date": "2024-12-06",
        "close": 10.922,
        "volume": 55713
      },
      {
        "date": "2024-12-13",
        "close": 10.662,
        "volume": 34947
      },
      {
        "date": "2024-12-20",
        "close": 10.074,
        "volume": 710246
      },
      {
        "date": "2024-12-27",
        "close": 10.326,
        "volume": 26652
      },
      {
        "date": "2025-01-03",
        "close": 10.228,
        "volume": 15105
      },
      {
        "date": "2025-01-10",
        "close": 10.104,
        "volume": 36706
      },
      {
        "date": "2025-01-17",
        "close": 10.46,
        "volume": 46854
      },
      {
        "date": "2025-01-24",
        "close": 10.654,
        "volume": 120492
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "volume": 41641
      },
      {
        "date": "2025-02-07",
        "close": 10.558,
        "volume": 161671
      },
      {
        "date": "2025-02-14",
        "close": 10.616,
        "volume": 73811
      },
      {
        "date": "2025-02-21",
        "close": 10.576,
        "volume": 63798
      },
      {
        "date": "2025-02-28",
        "close": 10.13,
        "volume": 106524
      },
      {
        "date": "2025-03-07",
        "close": 10.06,
        "volume": 48782
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "volume": 82464
      },
      {
        "date": "2025-03-21",
        "close": 9.929,
        "volume": 39118
      },
      {
        "date": "2025-03-28",
        "close": 9.869,
        "volume": 42142
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "volume": 101184
      },
      {
        "date": "2025-04-11",
        "close": 9.164,
        "volume": 188285
      },
      {
        "date": "2025-04-18",
        "close": 9.476,
        "volume": 36272
      },
      {
        "date": "2025-04-25",
        "close": 9.708,
        "volume": 33355
      },
      {
        "date": "2025-05-02",
        "close": 10.04,
        "volume": 36079
      },
      {
        "date": "2025-05-09",
        "close": 10.202,
        "volume": 25996
      },
      {
        "date": "2025-05-16",
        "close": 10.44,
        "volume": 29912
      },
      {
        "date": "2025-05-23",
        "close": 10.172,
        "volume": 61971
      },
      {
        "date": "2025-05-30",
        "close": 10.336,
        "volume": 10809
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "volume": 49346
      },
      {
        "date": "2025-06-13",
        "close": 10.668,
        "volume": 25897
      },
      {
        "date": "2025-06-20",
        "close": 10.482,
        "volume": 53407
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "volume": 31405
      },
      {
        "date": "2025-07-04",
        "close": 10.922,
        "volume": 86771
      },
      {
        "date": "2025-07-11",
        "close": 10.912,
        "volume": 34978
      },
      {
        "date": "2025-07-18",
        "close": 10.872,
        "volume": 53996
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "volume": 62132
      },
      {
        "date": "2025-08-01",
        "close": 10.824,
        "volume": 102482
      },
      {
        "date": "2025-08-08",
        "close": 10.882,
        "volume": 57859
      },
      {
        "date": "2025-08-15",
        "close": 11.124,
        "volume": 80431
      },
      {
        "date": "2025-08-22",
        "close": 11.504,
        "volume": 49796
      },
      {
        "date": "2025-08-29",
        "close": 11.304,
        "volume": 171420
      },
      {
        "date": "2025-09-05",
        "close": 11.392,
        "volume": 67645
      },
      {
        "date": "2025-09-12",
        "close": 11.472,
        "volume": 66363
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "volume": 73500
      },
      {
        "date": "2025-09-26",
        "close": 11.286,
        "volume": 44030
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "volume": 488750
      },
      {
        "date": "2025-10-10",
        "close": 11.322,
        "volume": 38162
      },
      {
        "date": "2025-10-17",
        "close": 11.306,
        "volume": 56348
      },
      {
        "date": "2025-10-24",
        "close": 11.5948,
        "volume": 47066
      },
      {
        "date": "2025-10-31",
        "close": 11.476,
        "volume": 36420
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "volume": 56337
      },
      {
        "date": "2025-11-14",
        "close": 11.358,
        "volume": 75835
      },
      {
        "date": "2025-11-21",
        "close": 11.202,
        "volume": 76967
      },
      {
        "date": "2025-11-28",
        "close": 11.734,
        "volume": 52933
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "volume": 58759
      },
      {
        "date": "2025-12-12",
        "close": 11.764,
        "volume": 66105
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "volume": 104007
      },
      {
        "date": "2025-12-26",
        "close": 11.988,
        "volume": 15205
      },
      {
        "date": "2026-01-02",
        "close": 11.924,
        "volume": 12460
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 251923
      },
      {
        "date": "2026-01-16",
        "close": 12.452,
        "volume": 72749
      },
      {
        "date": "2026-01-23",
        "close": 12.512,
        "volume": 80560
      },
      {
        "date": "2026-01-30",
        "close": 12.336,
        "volume": 105439
      },
      {
        "date": "2026-02-06",
        "close": 12.406,
        "volume": 63149
      },
      {
        "date": "2026-02-13",
        "close": 12.614,
        "volume": 202842
      },
      {
        "date": "2026-02-20",
        "close": 12.644,
        "volume": 22621
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "volume": 106626
      },
      {
        "date": "2026-03-06",
        "close": 12.066,
        "volume": 62964
      },
      {
        "date": "2026-03-13",
        "close": 11.698,
        "volume": 142081
      },
      {
        "date": "2026-03-20",
        "close": 11.378,
        "volume": 17281
      },
      {
        "date": "2026-03-27",
        "close": 11.43,
        "volume": 54994
      },
      {
        "date": "2026-04-03",
        "close": 11.758,
        "volume": 39312
      },
      {
        "date": "2026-04-10",
        "close": 12.264,
        "volume": 30220
      },
      {
        "date": "2026-04-17",
        "close": 12.436,
        "volume": 57399
      },
      {
        "date": "2026-04-24",
        "close": 12.422,
        "volume": 29342
      },
      {
        "date": "2026-05-01",
        "close": 12.412,
        "volume": 75355
      },
      {
        "date": "2026-05-08",
        "close": 12.644,
        "volume": 71327
      },
      {
        "date": "2026-05-15",
        "close": 12.384,
        "volume": 59672
      },
      {
        "date": "2026-05-22",
        "close": 12.452,
        "volume": 6260
      },
      {
        "date": "2026-05-29",
        "close": 12.658,
        "volume": 56130
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "volume": 2409
      },
      {
        "date": "2026-06-12",
        "close": 12.61,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 4683
      },
      {
        "date": "2026-06-26",
        "close": 12.794,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.016,
        "volume": 5429
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "volume": 30661
      },
      {
        "date": "2026-07-17",
        "close": 12.988,
        "volume": 588078
      },
      {
        "date": "2026-07-24",
        "close": 12.802,
        "volume": 14075
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 32421
      },
      {
        "date": "2026-08-07",
        "close": 13.412,
        "volume": 7210
      }
    ],
    "sharemaestro_context": {
      "trend": 12.4766,
      "fair_value": 10.623999,
      "market_activity": 53.384466,
      "market_dynamics": 0.823818,
      "relative_strength": 0.205747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012023,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009921,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.017122
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016745
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022674
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.054701
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.099333
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.048255
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.077047
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415365
      }
    ]
  }
}