{
  "ticker": {
    "uuid": "65c54369-5a8b-408b-8b39-c12a88c16e70",
    "symbol": "MTN",
    "name": "Vail Resorts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.732489,
    "boundary_margin": 0.050077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326817,
    "volatility_stability": 0.7724,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.003682,
      "interruption": -0.003682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.866,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.207414,
        "direction_boundary": 199.863999,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2023-08-25",
        "close": 191.657557,
        "direction_boundary": 192.104327,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2023-09-01",
        "close": 197.802541,
        "direction_boundary": 186.232142,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229202
      },
      {
        "date": "2023-09-08",
        "close": 216.957882,
        "direction_boundary": 197.129239,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236714
      },
      {
        "date": "2023-09-15",
        "close": 218.702433,
        "direction_boundary": 186.324419,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236177
      },
      {
        "date": "2023-09-22",
        "close": 212.001969,
        "direction_boundary": 174.630383,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2023-09-29",
        "close": 192.586248,
        "direction_boundary": 180.896843,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264351
      },
      {
        "date": "2023-10-06",
        "close": 186.805796,
        "direction_boundary": 185.689297,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267119
      },
      {
        "date": "2023-10-13",
        "close": 188.479573,
        "direction_boundary": 187.279783,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259969
      },
      {
        "date": "2023-10-20",
        "close": 189.294554,
        "direction_boundary": 179.318891,
        "core_momentum": 0.055631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258412
      },
      {
        "date": "2023-10-27",
        "close": 180.978248,
        "direction_boundary": 183.328947,
        "core_momentum": -0.012822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2023-11-03",
        "close": 197.181462,
        "direction_boundary": 182.356043,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289733
      },
      {
        "date": "2023-11-10",
        "close": 193.798855,
        "direction_boundary": 203.429989,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2023-11-17",
        "close": 197.558281,
        "direction_boundary": 205.883399,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289619
      },
      {
        "date": "2023-11-24",
        "close": 198.294392,
        "direction_boundary": 224.800036,
        "core_momentum": -0.117908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2023-12-01",
        "close": 194.201963,
        "direction_boundary": 217.008344,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2023-12-08",
        "close": 197.9351,
        "direction_boundary": 218.810331,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276648
      },
      {
        "date": "2023-12-15",
        "close": 198.820186,
        "direction_boundary": 212.524526,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271458
      },
      {
        "date": "2023-12-22",
        "close": 196.655668,
        "direction_boundary": 205.553457,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270642
      },
      {
        "date": "2023-12-29",
        "close": 188.801824,
        "direction_boundary": 203.242623,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-01-05",
        "close": 185.856632,
        "direction_boundary": 211.880541,
        "core_momentum": -0.122823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2024-01-12",
        "close": 191.499371,
        "direction_boundary": 214.745635,
        "core_momentum": -0.10825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270018
      },
      {
        "date": "2024-01-19",
        "close": 197.372066,
        "direction_boundary": 214.285173,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273454
      },
      {
        "date": "2024-01-26",
        "close": 201.72352,
        "direction_boundary": 219.444048,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2024-02-02",
        "close": 196.682201,
        "direction_boundary": 219.938618,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2024-02-09",
        "close": 198.168064,
        "direction_boundary": 213.517737,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274496
      },
      {
        "date": "2024-02-16",
        "close": 199.423971,
        "direction_boundary": 207.497629,
        "core_momentum": -0.03891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272261
      },
      {
        "date": "2024-02-23",
        "close": 207.82617,
        "direction_boundary": 202.850377,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2024-03-01",
        "close": 203.908092,
        "direction_boundary": 203.839517,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2024-03-08",
        "close": 197.902731,
        "direction_boundary": 188.559015,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244285
      },
      {
        "date": "2024-03-15",
        "close": 193.445144,
        "direction_boundary": 187.459023,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245105
      },
      {
        "date": "2024-03-22",
        "close": 195.903892,
        "direction_boundary": 188.917151,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243183
      },
      {
        "date": "2024-03-29",
        "close": 199.067293,
        "direction_boundary": 201.130621,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203948
      },
      {
        "date": "2024-04-05",
        "close": 204.561454,
        "direction_boundary": 202.154865,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2024-04-12",
        "close": 202.765801,
        "direction_boundary": 210.727533,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202213
      },
      {
        "date": "2024-04-19",
        "close": 181.298373,
        "direction_boundary": 214.428584,
        "core_momentum": -0.154505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2024-04-26",
        "close": 177.179986,
        "direction_boundary": 207.017874,
        "core_momentum": -0.144132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251584
      },
      {
        "date": "2024-05-03",
        "close": 174.222966,
        "direction_boundary": 205.081278,
        "core_momentum": -0.150469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2024-05-10",
        "close": 177.349724,
        "direction_boundary": 203.927927,
        "core_momentum": -0.130331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2024-05-17",
        "close": 182.566943,
        "direction_boundary": 209.014721,
        "core_momentum": -0.126535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2024-05-24",
        "close": 171.52502,
        "direction_boundary": 207.783906,
        "core_momentum": -0.174503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2024-05-31",
        "close": 168.594801,
        "direction_boundary": 217.062355,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236875
      },
      {
        "date": "2024-06-07",
        "close": 155.390948,
        "direction_boundary": 206.277664,
        "core_momentum": -0.24669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2024-06-14",
        "close": 157.1866,
        "direction_boundary": 213.860516,
        "core_momentum": -0.265004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2024-06-21",
        "close": 160.411628,
        "direction_boundary": 209.694681,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2024-06-28",
        "close": 162.941913,
        "direction_boundary": 218.511487,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25794
      },
      {
        "date": "2024-07-05",
        "close": 157.659168,
        "direction_boundary": 211.689512,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2024-07-12",
        "close": 162.679585,
        "direction_boundary": 212.453296,
        "core_momentum": -0.234281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2024-07-19",
        "close": 163.059508,
        "direction_boundary": 209.007591,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2024-07-26",
        "close": 167.030612,
        "direction_boundary": 203.313933,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2024-08-02",
        "close": 158.030046,
        "direction_boundary": 200.145968,
        "core_momentum": -0.210426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-08-09",
        "close": 155.506269,
        "direction_boundary": 200.198044,
        "core_momentum": -0.223238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2024-08-16",
        "close": 160.951838,
        "direction_boundary": 195.207414,
        "core_momentum": -0.175483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2024-08-23",
        "close": 160.9247,
        "direction_boundary": 191.657557,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2024-08-30",
        "close": 164.362103,
        "direction_boundary": 197.802541,
        "core_momentum": -0.16906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-09-06",
        "close": 167.537177,
        "direction_boundary": 216.957882,
        "core_momentum": -0.227789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263766
      },
      {
        "date": "2024-09-13",
        "close": 162.824317,
        "direction_boundary": 218.702433,
        "core_momentum": -0.255498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2646
      },
      {
        "date": "2024-09-20",
        "close": 167.347215,
        "direction_boundary": 212.001969,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2024-09-27",
        "close": 163.376111,
        "direction_boundary": 192.586248,
        "core_momentum": -0.151673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266677
      },
      {
        "date": "2024-10-04",
        "close": 156.691268,
        "direction_boundary": 186.805796,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2024-10-11",
        "close": 158.348273,
        "direction_boundary": 188.479573,
        "core_momentum": -0.159865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2024-10-18",
        "close": 158.302455,
        "direction_boundary": 189.294554,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2024-10-25",
        "close": 154.151311,
        "direction_boundary": 180.978248,
        "core_momentum": -0.148233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2024-11-01",
        "close": 151.924538,
        "direction_boundary": 197.181462,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223424
      },
      {
        "date": "2024-11-08",
        "close": 162.985092,
        "direction_boundary": 193.798855,
        "core_momentum": -0.158999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245064
      },
      {
        "date": "2024-11-15",
        "close": 161.537232,
        "direction_boundary": 197.558281,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2024-11-22",
        "close": 168.831516,
        "direction_boundary": 198.294392,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234906
      },
      {
        "date": "2024-11-29",
        "close": 164.249679,
        "direction_boundary": 194.201963,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2024-12-06",
        "close": 174.751248,
        "direction_boundary": 197.9351,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22235
      },
      {
        "date": "2024-12-13",
        "close": 174.494666,
        "direction_boundary": 198.820186,
        "core_momentum": -0.122349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222263
      },
      {
        "date": "2024-12-20",
        "close": 168.904825,
        "direction_boundary": 196.655668,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226563
      },
      {
        "date": "2024-12-27",
        "close": 176.558206,
        "direction_boundary": 188.801824,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233405
      },
      {
        "date": "2025-01-03",
        "close": 165.879058,
        "direction_boundary": 185.856632,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245739
      },
      {
        "date": "2025-01-10",
        "close": 166.314753,
        "direction_boundary": 191.499371,
        "core_momentum": -0.131513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242068
      },
      {
        "date": "2025-01-17",
        "close": 164.275332,
        "direction_boundary": 197.372066,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242743
      },
      {
        "date": "2025-01-24",
        "close": 154.532463,
        "direction_boundary": 201.72352,
        "core_momentum": -0.233939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254522
      },
      {
        "date": "2025-01-31",
        "close": 157.702836,
        "direction_boundary": 196.682201,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244815
      },
      {
        "date": "2025-02-07",
        "close": 155.440933,
        "direction_boundary": 198.168064,
        "core_momentum": -0.215611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2025-02-14",
        "close": 152.891657,
        "direction_boundary": 199.423971,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2025-02-21",
        "close": 146.903176,
        "direction_boundary": 207.82617,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-02-28",
        "close": 147.385221,
        "direction_boundary": 203.908092,
        "core_momentum": -0.277198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2025-03-07",
        "close": 146.013247,
        "direction_boundary": 197.902731,
        "core_momentum": -0.262197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-03-14",
        "close": 147.922887,
        "direction_boundary": 193.445144,
        "core_momentum": -0.235324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2025-03-21",
        "close": 148.942597,
        "direction_boundary": 195.903892,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2025-03-28",
        "close": 151.738775,
        "direction_boundary": 199.067293,
        "core_momentum": -0.237751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237056
      },
      {
        "date": "2025-04-04",
        "close": 136.504751,
        "direction_boundary": 204.561454,
        "core_momentum": -0.332696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272121
      },
      {
        "date": "2025-04-11",
        "close": 134.004905,
        "direction_boundary": 202.765801,
        "core_momentum": -0.339115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2025-04-18",
        "close": 130.095371,
        "direction_boundary": 181.298373,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273433
      },
      {
        "date": "2025-04-25",
        "close": 131.852782,
        "direction_boundary": 177.179986,
        "core_momentum": -0.255826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2025-05-02",
        "close": 132.059536,
        "direction_boundary": 174.222966,
        "core_momentum": -0.242008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2025-05-09",
        "close": 135.640142,
        "direction_boundary": 177.349724,
        "core_momentum": -0.235183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2025-05-16",
        "close": 143.327639,
        "direction_boundary": 182.566943,
        "core_momentum": -0.214931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-05-23",
        "close": 138.816639,
        "direction_boundary": 171.52502,
        "core_momentum": -0.190692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2025-05-30",
        "close": 150.526444,
        "direction_boundary": 168.594801,
        "core_momentum": -0.10717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28791
      },
      {
        "date": "2025-06-06",
        "close": 141.372872,
        "direction_boundary": 155.390948,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2025-06-13",
        "close": 142.293868,
        "direction_boundary": 157.1866,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2025-06-20",
        "close": 147.180785,
        "direction_boundary": 160.411628,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2025-06-27",
        "close": 149.842653,
        "direction_boundary": 162.941913,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2025-07-04",
        "close": 156.313629,
        "direction_boundary": 157.659168,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275937
      },
      {
        "date": "2025-07-11",
        "close": 157.133223,
        "direction_boundary": 162.679585,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2025-07-18",
        "close": 151.758214,
        "direction_boundary": 163.059508,
        "core_momentum": -0.069308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279443
      },
      {
        "date": "2025-07-25",
        "close": 153.016195,
        "direction_boundary": 167.030612,
        "core_momentum": -0.083903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266879
      },
      {
        "date": "2025-08-01",
        "close": 141.904032,
        "direction_boundary": 158.030046,
        "core_momentum": -0.102044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284461
      },
      {
        "date": "2025-08-08",
        "close": 141.732489,
        "direction_boundary": 155.506269,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284086
      },
      {
        "date": "2025-08-15",
        "close": 146.202133,
        "direction_boundary": 160.951838,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287381
      },
      {
        "date": "2025-08-22",
        "close": 155.322493,
        "direction_boundary": 160.9247,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294336
      },
      {
        "date": "2025-08-29",
        "close": 156.103966,
        "direction_boundary": 164.362103,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29436
      },
      {
        "date": "2025-09-05",
        "close": 150.481173,
        "direction_boundary": 167.537177,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298912
      },
      {
        "date": "2025-09-12",
        "close": 136.595735,
        "direction_boundary": 162.824317,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327624
      },
      {
        "date": "2025-09-19",
        "close": 139.94082,
        "direction_boundary": 167.347215,
        "core_momentum": -0.16377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-09-26",
        "close": 140.798534,
        "direction_boundary": 163.376111,
        "core_momentum": -0.138194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2025-10-03",
        "close": 149.737821,
        "direction_boundary": 156.691268,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304658
      },
      {
        "date": "2025-10-10",
        "close": 143.876809,
        "direction_boundary": 158.348273,
        "core_momentum": -0.09139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30918
      },
      {
        "date": "2025-10-17",
        "close": 144.660167,
        "direction_boundary": 158.302455,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305647
      },
      {
        "date": "2025-10-24",
        "close": 147.629192,
        "direction_boundary": 154.151311,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306218
      },
      {
        "date": "2025-10-31",
        "close": 143.451281,
        "direction_boundary": 151.924538,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309626
      },
      {
        "date": "2025-11-07",
        "close": 142.677594,
        "direction_boundary": 162.985092,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2025-11-14",
        "close": 141.381668,
        "direction_boundary": 161.537232,
        "core_momentum": -0.124773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2025-11-21",
        "close": 132.639002,
        "direction_boundary": 168.831516,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2025-11-28",
        "close": 135.598356,
        "direction_boundary": 164.249679,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2025-12-05",
        "close": 139.611858,
        "direction_boundary": 174.751248,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-12-12",
        "close": 156.439555,
        "direction_boundary": 174.494666,
        "core_momentum": -0.103471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319418
      },
      {
        "date": "2025-12-19",
        "close": 148.480248,
        "direction_boundary": 168.904825,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325401
      },
      {
        "date": "2025-12-26",
        "close": 135.63704,
        "direction_boundary": 176.558206,
        "core_momentum": -0.231772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2026-01-02",
        "close": 131.712994,
        "direction_boundary": 165.879058,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2026-01-09",
        "close": 135.478751,
        "direction_boundary": 166.314753,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345848
      },
      {
        "date": "2026-01-16",
        "close": 139.175682,
        "direction_boundary": 164.275332,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346053
      },
      {
        "date": "2026-01-23",
        "close": 135.891706,
        "direction_boundary": 154.532463,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34677
      },
      {
        "date": "2026-01-30",
        "close": 130.837923,
        "direction_boundary": 157.702836,
        "core_momentum": -0.170351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335157
      },
      {
        "date": "2026-02-06",
        "close": 136.314493,
        "direction_boundary": 155.440933,
        "core_momentum": -0.123046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340706
      },
      {
        "date": "2026-02-13",
        "close": 132.066956,
        "direction_boundary": 152.891657,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339821
      },
      {
        "date": "2026-02-20",
        "close": 140.434212,
        "direction_boundary": 146.903176,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34017
      },
      {
        "date": "2026-02-27",
        "close": 133.531963,
        "direction_boundary": 147.385221,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2026-03-06",
        "close": 136.432481,
        "direction_boundary": 146.013247,
        "core_momentum": -0.065616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344992
      },
      {
        "date": "2026-03-13",
        "close": 129.530232,
        "direction_boundary": 147.922887,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325863
      },
      {
        "date": "2026-03-20",
        "close": 129.018954,
        "direction_boundary": 148.942597,
        "core_momentum": -0.133767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323661
      },
      {
        "date": "2026-03-27",
        "close": 126.49,
        "direction_boundary": 151.738775,
        "core_momentum": -0.166396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2026-04-03",
        "close": 131.13,
        "direction_boundary": 136.504751,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315652
      },
      {
        "date": "2026-04-10",
        "close": 127.87,
        "direction_boundary": 134.004905,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2026-04-17",
        "close": 133.22,
        "direction_boundary": 130.095371,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319138
      },
      {
        "date": "2026-04-24",
        "close": 117.070868,
        "direction_boundary": 131.852782,
        "core_momentum": -0.112109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2026-05-01",
        "close": 123.798852,
        "direction_boundary": 132.059536,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371307
      },
      {
        "date": "2026-05-08",
        "close": 123.366058,
        "direction_boundary": 135.640142,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2026-05-15",
        "close": 119.569271,
        "direction_boundary": 143.327639,
        "core_momentum": -0.165763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2026-05-22",
        "close": 125.53003,
        "direction_boundary": 138.816639,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2026-05-29",
        "close": 131.412098,
        "direction_boundary": 150.526444,
        "core_momentum": -0.126983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2026-06-05",
        "close": 133.153112,
        "direction_boundary": 141.372872,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2026-06-12",
        "close": 131.126847,
        "direction_boundary": 142.293868,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2026-06-19",
        "close": 142.409009,
        "direction_boundary": 147.180785,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349782
      },
      {
        "date": "2026-06-26",
        "close": 137.94,
        "direction_boundary": 149.842653,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328822
      },
      {
        "date": "2026-07-03",
        "close": 140.68,
        "direction_boundary": 156.313629,
        "core_momentum": -0.100014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326897
      },
      {
        "date": "2026-07-10",
        "close": 150.14,
        "direction_boundary": 157.133223,
        "core_momentum": -0.044505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336549
      },
      {
        "date": "2026-07-17",
        "close": 147.86,
        "direction_boundary": 151.758214,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335878
      },
      {
        "date": "2026-07-24",
        "close": 145.72,
        "direction_boundary": 153.016195,
        "core_momentum": -0.047683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334672
      },
      {
        "date": "2026-07-31",
        "close": 149.38,
        "direction_boundary": 141.904032,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2026-08-07",
        "close": 148.83,
        "direction_boundary": 141.732489,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.207414,
        "volume": 961627
      },
      {
        "date": "2023-08-25",
        "close": 191.657557,
        "volume": 1160180
      },
      {
        "date": "2023-09-01",
        "close": 197.802541,
        "volume": 1361054
      },
      {
        "date": "2023-09-08",
        "close": 216.957882,
        "volume": 2895628
      },
      {
        "date": "2023-09-15",
        "close": 218.702433,
        "volume": 7612837
      },
      {
        "date": "2023-09-22",
        "close": 212.001969,
        "volume": 2129811
      },
      {
        "date": "2023-09-29",
        "close": 192.586248,
        "volume": 3373363
      },
      {
        "date": "2023-10-06",
        "close": 186.805796,
        "volume": 3421572
      },
      {
        "date": "2023-10-13",
        "close": 188.479573,
        "volume": 1716576
      },
      {
        "date": "2023-10-20",
        "close": 189.294554,
        "volume": 2083538
      },
      {
        "date": "2023-10-27",
        "close": 180.978248,
        "volume": 1985357
      },
      {
        "date": "2023-11-03",
        "close": 197.181462,
        "volume": 2043724
      },
      {
        "date": "2023-11-10",
        "close": 193.798855,
        "volume": 1371788
      },
      {
        "date": "2023-11-17",
        "close": 197.558281,
        "volume": 1307892
      },
      {
        "date": "2023-11-24",
        "close": 198.294392,
        "volume": 854735
      },
      {
        "date": "2023-12-01",
        "close": 194.201963,
        "volume": 2305564
      },
      {
        "date": "2023-12-08",
        "close": 197.9351,
        "volume": 2327190
      },
      {
        "date": "2023-12-15",
        "close": 198.820186,
        "volume": 2196334
      },
      {
        "date": "2023-12-22",
        "close": 196.655668,
        "volume": 1932902
      },
      {
        "date": "2023-12-29",
        "close": 188.801824,
        "volume": 1420499
      },
      {
        "date": "2024-01-05",
        "close": 185.856632,
        "volume": 2164062
      },
      {
        "date": "2024-01-12",
        "close": 191.499371,
        "volume": 1801496
      },
      {
        "date": "2024-01-19",
        "close": 197.372066,
        "volume": 2254682
      },
      {
        "date": "2024-01-26",
        "close": 201.72352,
        "volume": 1745375
      },
      {
        "date": "2024-02-02",
        "close": 196.682201,
        "volume": 2056173
      },
      {
        "date": "2024-02-09",
        "close": 198.168064,
        "volume": 1472145
      },
      {
        "date": "2024-02-16",
        "close": 199.423971,
        "volume": 1439869
      },
      {
        "date": "2024-02-23",
        "close": 207.82617,
        "volume": 1374360
      },
      {
        "date": "2024-03-01",
        "close": 203.908092,
        "volume": 1739596
      },
      {
        "date": "2024-03-08",
        "close": 197.902731,
        "volume": 3615720
      },
      {
        "date": "2024-03-15",
        "close": 193.445144,
        "volume": 4591515
      },
      {
        "date": "2024-03-22",
        "close": 195.903892,
        "volume": 2142381
      },
      {
        "date": "2024-03-29",
        "close": 199.067293,
        "volume": 1556325
      },
      {
        "date": "2024-04-05",
        "close": 204.561454,
        "volume": 2277905
      },
      {
        "date": "2024-04-12",
        "close": 202.765801,
        "volume": 2846397
      },
      {
        "date": "2024-04-19",
        "close": 181.298373,
        "volume": 3630817
      },
      {
        "date": "2024-04-26",
        "close": 177.179986,
        "volume": 2833409
      },
      {
        "date": "2024-05-03",
        "close": 174.222966,
        "volume": 2368582
      },
      {
        "date": "2024-05-10",
        "close": 177.349724,
        "volume": 3409085
      },
      {
        "date": "2024-05-17",
        "close": 182.566943,
        "volume": 2427492
      },
      {
        "date": "2024-05-24",
        "close": 171.52502,
        "volume": 2798241
      },
      {
        "date": "2024-05-31",
        "close": 168.594801,
        "volume": 6262242
      },
      {
        "date": "2024-06-07",
        "close": 155.390948,
        "volume": 5152345
      },
      {
        "date": "2024-06-14",
        "close": 157.1866,
        "volume": 3702550
      },
      {
        "date": "2024-06-21",
        "close": 160.411628,
        "volume": 2253014
      },
      {
        "date": "2024-06-28",
        "close": 162.941913,
        "volume": 3367380
      },
      {
        "date": "2024-07-05",
        "close": 157.659168,
        "volume": 1555956
      },
      {
        "date": "2024-07-12",
        "close": 162.679585,
        "volume": 2054775
      },
      {
        "date": "2024-07-19",
        "close": 163.059508,
        "volume": 2164268
      },
      {
        "date": "2024-07-26",
        "close": 167.030612,
        "volume": 2222049
      },
      {
        "date": "2024-08-02",
        "close": 158.030046,
        "volume": 1513000
      },
      {
        "date": "2024-08-09",
        "close": 155.506269,
        "volume": 1884812
      },
      {
        "date": "2024-08-16",
        "close": 160.951838,
        "volume": 1490320
      },
      {
        "date": "2024-08-23",
        "close": 160.9247,
        "volume": 1458357
      },
      {
        "date": "2024-08-30",
        "close": 164.362103,
        "volume": 1568795
      },
      {
        "date": "2024-09-06",
        "close": 167.537177,
        "volume": 1466895
      },
      {
        "date": "2024-09-13",
        "close": 162.824317,
        "volume": 2194488
      },
      {
        "date": "2024-09-20",
        "close": 167.347215,
        "volume": 3116080
      },
      {
        "date": "2024-09-27",
        "close": 163.376111,
        "volume": 4604428
      },
      {
        "date": "2024-10-04",
        "close": 156.691268,
        "volume": 3430623
      },
      {
        "date": "2024-10-11",
        "close": 158.348273,
        "volume": 2575333
      },
      {
        "date": "2024-10-18",
        "close": 158.302455,
        "volume": 2170190
      },
      {
        "date": "2024-10-25",
        "close": 154.151311,
        "volume": 2234079
      },
      {
        "date": "2024-11-01",
        "close": 151.924538,
        "volume": 1868724
      },
      {
        "date": "2024-11-08",
        "close": 162.985092,
        "volume": 2660235
      },
      {
        "date": "2024-11-15",
        "close": 161.537232,
        "volume": 2217545
      },
      {
        "date": "2024-11-22",
        "close": 168.831516,
        "volume": 2123470
      },
      {
        "date": "2024-11-29",
        "close": 164.249679,
        "volume": 2206696
      },
      {
        "date": "2024-12-06",
        "close": 174.751248,
        "volume": 4497607
      },
      {
        "date": "2024-12-13",
        "close": 174.494666,
        "volume": 3584838
      },
      {
        "date": "2024-12-20",
        "close": 168.904825,
        "volume": 2719674
      },
      {
        "date": "2024-12-27",
        "close": 176.558206,
        "volume": 1510126
      },
      {
        "date": "2025-01-03",
        "close": 165.879058,
        "volume": 2902349
      },
      {
        "date": "2025-01-10",
        "close": 166.314753,
        "volume": 2356832
      },
      {
        "date": "2025-01-17",
        "close": 164.275332,
        "volume": 3456357
      },
      {
        "date": "2025-01-24",
        "close": 154.532463,
        "volume": 2979235
      },
      {
        "date": "2025-01-31",
        "close": 157.702836,
        "volume": 3346767
      },
      {
        "date": "2025-02-07",
        "close": 155.440933,
        "volume": 2243496
      },
      {
        "date": "2025-02-14",
        "close": 152.891657,
        "volume": 1855540
      },
      {
        "date": "2025-02-21",
        "close": 146.903176,
        "volume": 2545031
      },
      {
        "date": "2025-02-28",
        "close": 147.385221,
        "volume": 2771183
      },
      {
        "date": "2025-03-07",
        "close": 146.013247,
        "volume": 3002406
      },
      {
        "date": "2025-03-14",
        "close": 147.922887,
        "volume": 4952780
      },
      {
        "date": "2025-03-21",
        "close": 148.942597,
        "volume": 2852371
      },
      {
        "date": "2025-03-28",
        "close": 151.738775,
        "volume": 2368350
      },
      {
        "date": "2025-04-04",
        "close": 136.504751,
        "volume": 3400893
      },
      {
        "date": "2025-04-11",
        "close": 134.004905,
        "volume": 5144718
      },
      {
        "date": "2025-04-18",
        "close": 130.095371,
        "volume": 2201221
      },
      {
        "date": "2025-04-25",
        "close": 131.852782,
        "volume": 3502346
      },
      {
        "date": "2025-05-02",
        "close": 132.059536,
        "volume": 2735605
      },
      {
        "date": "2025-05-09",
        "close": 135.640142,
        "volume": 2640477
      },
      {
        "date": "2025-05-16",
        "close": 143.327639,
        "volume": 2396510
      },
      {
        "date": "2025-05-23",
        "close": 138.816639,
        "volume": 2230144
      },
      {
        "date": "2025-05-30",
        "close": 150.526444,
        "volume": 5728401
      },
      {
        "date": "2025-06-06",
        "close": 141.372872,
        "volume": 5792644
      },
      {
        "date": "2025-06-13",
        "close": 142.293868,
        "volume": 4666239
      },
      {
        "date": "2025-06-20",
        "close": 147.180785,
        "volume": 4382421
      },
      {
        "date": "2025-06-27",
        "close": 149.842653,
        "volume": 3874956
      },
      {
        "date": "2025-07-04",
        "close": 156.313629,
        "volume": 2003723
      },
      {
        "date": "2025-07-11",
        "close": 157.133223,
        "volume": 3587962
      },
      {
        "date": "2025-07-18",
        "close": 151.758214,
        "volume": 3555570
      },
      {
        "date": "2025-07-25",
        "close": 153.016195,
        "volume": 2748247
      },
      {
        "date": "2025-08-01",
        "close": 141.904032,
        "volume": 2699114
      },
      {
        "date": "2025-08-08",
        "close": 141.732489,
        "volume": 2083311
      },
      {
        "date": "2025-08-15",
        "close": 146.202133,
        "volume": 2509290
      },
      {
        "date": "2025-08-22",
        "close": 155.322493,
        "volume": 2453542
      },
      {
        "date": "2025-08-29",
        "close": 156.103966,
        "volume": 2214802
      },
      {
        "date": "2025-09-05",
        "close": 150.481173,
        "volume": 1939983
      },
      {
        "date": "2025-09-12",
        "close": 136.595735,
        "volume": 4181650
      },
      {
        "date": "2025-09-19",
        "close": 139.94082,
        "volume": 3778075
      },
      {
        "date": "2025-09-26",
        "close": 140.798534,
        "volume": 3605799
      },
      {
        "date": "2025-10-03",
        "close": 149.737821,
        "volume": 6673062
      },
      {
        "date": "2025-10-10",
        "close": 143.876809,
        "volume": 3636555
      },
      {
        "date": "2025-10-17",
        "close": 144.660167,
        "volume": 3989584
      },
      {
        "date": "2025-10-24",
        "close": 147.629192,
        "volume": 2482655
      },
      {
        "date": "2025-10-31",
        "close": 143.451281,
        "volume": 3363339
      },
      {
        "date": "2025-11-07",
        "close": 142.677594,
        "volume": 3459588
      },
      {
        "date": "2025-11-14",
        "close": 141.381668,
        "volume": 2444652
      },
      {
        "date": "2025-11-21",
        "close": 132.639002,
        "volume": 4308166
      },
      {
        "date": "2025-11-28",
        "close": 135.598356,
        "volume": 3101271
      },
      {
        "date": "2025-12-05",
        "close": 139.611858,
        "volume": 3089899
      },
      {
        "date": "2025-12-12",
        "close": 156.439555,
        "volume": 7823891
      },
      {
        "date": "2025-12-19",
        "close": 148.480248,
        "volume": 5367099
      },
      {
        "date": "2025-12-26",
        "close": 135.63704,
        "volume": 4012782
      },
      {
        "date": "2026-01-02",
        "close": 131.712994,
        "volume": 5250493
      },
      {
        "date": "2026-01-09",
        "close": 135.478751,
        "volume": 4712737
      },
      {
        "date": "2026-01-16",
        "close": 139.175682,
        "volume": 4847788
      },
      {
        "date": "2026-01-23",
        "close": 135.891706,
        "volume": 2927498
      },
      {
        "date": "2026-01-30",
        "close": 130.837923,
        "volume": 3730158
      },
      {
        "date": "2026-02-06",
        "close": 136.314493,
        "volume": 4922139
      },
      {
        "date": "2026-02-13",
        "close": 132.066956,
        "volume": 3381032
      },
      {
        "date": "2026-02-20",
        "close": 140.434212,
        "volume": 3747054
      },
      {
        "date": "2026-02-27",
        "close": 133.531963,
        "volume": 3963161
      },
      {
        "date": "2026-03-06",
        "close": 136.432481,
        "volume": 3262362
      },
      {
        "date": "2026-03-13",
        "close": 129.530232,
        "volume": 6842846
      },
      {
        "date": "2026-03-20",
        "close": 129.018954,
        "volume": 6551401
      },
      {
        "date": "2026-03-27",
        "close": 126.49,
        "volume": 4382129
      },
      {
        "date": "2026-04-03",
        "close": 131.13,
        "volume": 2797567
      },
      {
        "date": "2026-04-10",
        "close": 127.87,
        "volume": 2918095
      },
      {
        "date": "2026-04-17",
        "close": 133.22,
        "volume": 3127126
      },
      {
        "date": "2026-04-24",
        "close": 117.070868,
        "volume": 6185892
      },
      {
        "date": "2026-05-01",
        "close": 123.798852,
        "volume": 4657252
      },
      {
        "date": "2026-05-08",
        "close": 123.366058,
        "volume": 3162018
      },
      {
        "date": "2026-05-15",
        "close": 119.569271,
        "volume": 3646512
      },
      {
        "date": "2026-05-22",
        "close": 125.53003,
        "volume": 2599438
      },
      {
        "date": "2026-05-29",
        "close": 131.412098,
        "volume": 3133287
      },
      {
        "date": "2026-06-05",
        "close": 133.153112,
        "volume": 3127521
      },
      {
        "date": "2026-06-12",
        "close": 131.126847,
        "volume": 6351277
      },
      {
        "date": "2026-06-19",
        "close": 142.409009,
        "volume": 4692416
      },
      {
        "date": "2026-06-26",
        "close": 137.94,
        "volume": 4197385
      },
      {
        "date": "2026-07-03",
        "close": 140.68,
        "volume": 2406863
      },
      {
        "date": "2026-07-10",
        "close": 150.14,
        "volume": 4157433
      },
      {
        "date": "2026-07-17",
        "close": 147.86,
        "volume": 3579342
      },
      {
        "date": "2026-07-24",
        "close": 145.72,
        "volume": 3297746
      },
      {
        "date": "2026-07-31",
        "close": 149.38,
        "volume": 4336470
      },
      {
        "date": "2026-08-07",
        "close": 148.83,
        "volume": 2042561
      }
    ],
    "sharemaestro_context": {
      "trend": 134.331025,
      "fair_value": 159.789893,
      "market_activity": 77.294906,
      "market_dynamics": 1.11947,
      "relative_strength": -4.203366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029634,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.022991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025281,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -8.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04266
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043013
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.029026
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.057367
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.369371
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.244716
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003682
      }
    ]
  }
}