{
  "ticker": {
    "uuid": "65c81594-7c07-4d66-8557-5d43e1bad4b1",
    "symbol": "POST",
    "name": "\u00d6sterreichische Post AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.733639,
    "boundary_margin": 0.110565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152034,
    "volatility_stability": 1.0257,
    "risk_context": 0.6577,
    "current_regime": {
      "move": 0.061569,
      "interruption": -0.100381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.817,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.79838,
        "direction_boundary": 22.53174,
        "core_momentum": 0.189361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162667
      },
      {
        "date": "2023-08-25",
        "close": 26.62957,
        "direction_boundary": 21.970451,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162854
      },
      {
        "date": "2023-09-01",
        "close": 26.924986,
        "direction_boundary": 22.571831,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162933
      },
      {
        "date": "2023-09-08",
        "close": 26.545166,
        "direction_boundary": 24.49625,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161224
      },
      {
        "date": "2023-09-15",
        "close": 26.460762,
        "direction_boundary": 22.692106,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154945
      },
      {
        "date": "2023-09-22",
        "close": 26.41856,
        "direction_boundary": 21.048334,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151071
      },
      {
        "date": "2023-09-29",
        "close": 26.207548,
        "direction_boundary": 21.890268,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135997
      },
      {
        "date": "2023-10-06",
        "close": 26.165348,
        "direction_boundary": 22.291187,
        "core_momentum": 0.173798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135725
      },
      {
        "date": "2023-10-13",
        "close": 26.460762,
        "direction_boundary": 22.050634,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130518
      },
      {
        "date": "2023-10-20",
        "close": 26.291954,
        "direction_boundary": 22.050634,
        "core_momentum": 0.192345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129243
      },
      {
        "date": "2023-10-27",
        "close": 25.532312,
        "direction_boundary": 22.611923,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133015
      },
      {
        "date": "2023-11-03",
        "close": 25.574516,
        "direction_boundary": 23.133121,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116925
      },
      {
        "date": "2023-11-10",
        "close": 26.123146,
        "direction_boundary": 26.340485,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2023-11-17",
        "close": 27.220402,
        "direction_boundary": 26.300392,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110697
      },
      {
        "date": "2023-11-24",
        "close": 27.00939,
        "direction_boundary": 26.059843,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111106
      },
      {
        "date": "2023-12-01",
        "close": 26.587368,
        "direction_boundary": 26.380579,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112589
      },
      {
        "date": "2023-12-08",
        "close": 26.79838,
        "direction_boundary": 26.741405,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113389
      },
      {
        "date": "2023-12-15",
        "close": 26.924986,
        "direction_boundary": 24.696711,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112285
      },
      {
        "date": "2023-12-22",
        "close": 27.642424,
        "direction_boundary": 23.453857,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2023-12-29",
        "close": 27.60022,
        "direction_boundary": 23.574133,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116641
      },
      {
        "date": "2024-01-05",
        "close": 27.431414,
        "direction_boundary": 25.939566,
        "core_momentum": 0.057512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116404
      },
      {
        "date": "2024-01-12",
        "close": 27.431414,
        "direction_boundary": 26.099934,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114626
      },
      {
        "date": "2024-01-19",
        "close": 26.334156,
        "direction_boundary": 26.460762,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2024-01-26",
        "close": 26.756178,
        "direction_boundary": 26.260302,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128591
      },
      {
        "date": "2024-02-02",
        "close": 26.334156,
        "direction_boundary": 26.7815,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125944
      },
      {
        "date": "2024-02-09",
        "close": 25.65892,
        "direction_boundary": 26.7815,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-02-16",
        "close": 25.701124,
        "direction_boundary": 26.821592,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2024-02-23",
        "close": 25.532312,
        "direction_boundary": 26.741405,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2024-03-01",
        "close": 25.321304,
        "direction_boundary": 27.022051,
        "core_momentum": -0.062939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2024-03-08",
        "close": 25.152494,
        "direction_boundary": 27.58334,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-03-15",
        "close": 25.954336,
        "direction_boundary": 26.701315,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2024-03-22",
        "close": 26.587368,
        "direction_boundary": 26.059843,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133677
      },
      {
        "date": "2024-03-29",
        "close": 26.713974,
        "direction_boundary": 27.302692,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133271
      },
      {
        "date": "2024-04-05",
        "close": 27.220402,
        "direction_boundary": 27.422972,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135533
      },
      {
        "date": "2024-04-12",
        "close": 26.713974,
        "direction_boundary": 28.184721,
        "core_momentum": -0.052182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137607
      },
      {
        "date": "2024-04-19",
        "close": 27.00939,
        "direction_boundary": 27.743706,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138011
      },
      {
        "date": "2024-04-26",
        "close": 27.031242,
        "direction_boundary": 28.064445,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130899
      },
      {
        "date": "2024-05-03",
        "close": 26.763165,
        "direction_boundary": 26.756178,
        "core_momentum": 0.000261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131982
      },
      {
        "date": "2024-05-10",
        "close": 28.997152,
        "direction_boundary": 28.191053,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2024-05-17",
        "close": 28.505674,
        "direction_boundary": 27.811232,
        "core_momentum": 0.02497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2024-05-24",
        "close": 27.701439,
        "direction_boundary": 27.811232,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167923
      },
      {
        "date": "2024-05-31",
        "close": 27.344002,
        "direction_boundary": 27.937836,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167416
      },
      {
        "date": "2024-06-07",
        "close": 27.388681,
        "direction_boundary": 27.853434,
        "core_momentum": -0.016686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16713
      },
      {
        "date": "2024-06-14",
        "close": 26.539766,
        "direction_boundary": 27.473614,
        "core_momentum": -0.033991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172891
      },
      {
        "date": "2024-06-21",
        "close": 26.897203,
        "direction_boundary": 27.262604,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169779
      },
      {
        "date": "2024-06-28",
        "close": 26.763165,
        "direction_boundary": 27.60022,
        "core_momentum": -0.030328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169866
      },
      {
        "date": "2024-07-05",
        "close": 26.718485,
        "direction_boundary": 27.811232,
        "core_momentum": -0.039292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169719
      },
      {
        "date": "2024-07-12",
        "close": 27.165281,
        "direction_boundary": 28.191053,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171466
      },
      {
        "date": "2024-07-19",
        "close": 27.5674,
        "direction_boundary": 27.811232,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162313
      },
      {
        "date": "2024-07-26",
        "close": 27.61208,
        "direction_boundary": 27.684624,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161029
      },
      {
        "date": "2024-08-02",
        "close": 26.852524,
        "direction_boundary": 27.00939,
        "core_momentum": -0.005808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164401
      },
      {
        "date": "2024-08-09",
        "close": 26.316368,
        "direction_boundary": 27.515816,
        "core_momentum": -0.043591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162702
      },
      {
        "date": "2024-08-16",
        "close": 26.405725,
        "direction_boundary": 26.79838,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162734
      },
      {
        "date": "2024-08-23",
        "close": 26.361048,
        "direction_boundary": 26.62957,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2024-08-30",
        "close": 26.316368,
        "direction_boundary": 26.924986,
        "core_momentum": -0.022604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2024-09-06",
        "close": 26.316368,
        "direction_boundary": 26.545166,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2024-09-13",
        "close": 26.629126,
        "direction_boundary": 26.460762,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156509
      },
      {
        "date": "2024-09-20",
        "close": 26.718485,
        "direction_boundary": 26.41856,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152987
      },
      {
        "date": "2024-09-27",
        "close": 26.807844,
        "direction_boundary": 26.207548,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152915
      },
      {
        "date": "2024-10-04",
        "close": 26.495087,
        "direction_boundary": 26.165348,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15132
      },
      {
        "date": "2024-10-11",
        "close": 26.450407,
        "direction_boundary": 26.460762,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-10-18",
        "close": 26.361048,
        "direction_boundary": 26.291954,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14829
      },
      {
        "date": "2024-10-25",
        "close": 26.092968,
        "direction_boundary": 25.532312,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148819
      },
      {
        "date": "2024-11-01",
        "close": 26.092968,
        "direction_boundary": 25.574516,
        "core_momentum": 0.020272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148307
      },
      {
        "date": "2024-11-08",
        "close": 26.048286,
        "direction_boundary": 26.123146,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091163
      },
      {
        "date": "2024-11-15",
        "close": 25.824888,
        "direction_boundary": 27.220402,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089493
      },
      {
        "date": "2024-11-22",
        "close": 25.86957,
        "direction_boundary": 27.00939,
        "core_momentum": -0.042201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082263
      },
      {
        "date": "2024-11-29",
        "close": 25.735529,
        "direction_boundary": 26.587368,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081001
      },
      {
        "date": "2024-12-06",
        "close": 25.55681,
        "direction_boundary": 26.79838,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081037
      },
      {
        "date": "2024-12-13",
        "close": 25.60149,
        "direction_boundary": 26.924986,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069709
      },
      {
        "date": "2024-12-20",
        "close": 25.422771,
        "direction_boundary": 27.642424,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066744
      },
      {
        "date": "2024-12-27",
        "close": 25.55681,
        "direction_boundary": 27.60022,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067387
      },
      {
        "date": "2025-01-03",
        "close": 25.690849,
        "direction_boundary": 27.431414,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068084
      },
      {
        "date": "2025-01-10",
        "close": 26.182327,
        "direction_boundary": 27.431414,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069408
      },
      {
        "date": "2025-01-17",
        "close": 26.539766,
        "direction_boundary": 26.334156,
        "core_momentum": 0.007808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068897
      },
      {
        "date": "2025-01-24",
        "close": 26.629126,
        "direction_boundary": 26.756178,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069095
      },
      {
        "date": "2025-01-31",
        "close": 26.092968,
        "direction_boundary": 26.334156,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063899
      },
      {
        "date": "2025-02-07",
        "close": 26.673805,
        "direction_boundary": 25.65892,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065485
      },
      {
        "date": "2025-02-14",
        "close": 27.433361,
        "direction_boundary": 25.701124,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075789
      },
      {
        "date": "2025-02-21",
        "close": 28.282274,
        "direction_boundary": 25.532312,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085599
      },
      {
        "date": "2025-02-28",
        "close": 28.773752,
        "direction_boundary": 25.321304,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2025-03-07",
        "close": 29.175871,
        "direction_boundary": 25.152494,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2025-03-14",
        "close": 27.790798,
        "direction_boundary": 25.954336,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2025-03-21",
        "close": 28.148235,
        "direction_boundary": 26.587368,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2025-03-28",
        "close": 28.460995,
        "direction_boundary": 26.713974,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2025-04-04",
        "close": 27.478041,
        "direction_boundary": 27.220402,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2025-04-11",
        "close": 27.746119,
        "direction_boundary": 26.713974,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2025-04-18",
        "close": 28.634392,
        "direction_boundary": 27.00939,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2025-04-25",
        "close": 28.492167,
        "direction_boundary": 27.031242,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2025-05-02",
        "close": 28.302536,
        "direction_boundary": 26.763165,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2025-05-09",
        "close": 28.397352,
        "direction_boundary": 28.997152,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131807
      },
      {
        "date": "2025-05-16",
        "close": 29.013655,
        "direction_boundary": 28.505674,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2025-05-23",
        "close": 28.586983,
        "direction_boundary": 27.701439,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2025-05-30",
        "close": 28.492167,
        "direction_boundary": 27.344002,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135369
      },
      {
        "date": "2025-06-06",
        "close": 28.255127,
        "direction_boundary": 27.388681,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135605
      },
      {
        "date": "2025-06-13",
        "close": 28.065496,
        "direction_boundary": 26.539766,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2025-06-20",
        "close": 28.349943,
        "direction_boundary": 26.897203,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2025-06-27",
        "close": 28.681799,
        "direction_boundary": 26.763165,
        "core_momentum": 0.071689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2025-07-04",
        "close": 28.586983,
        "direction_boundary": 26.718485,
        "core_momentum": 0.069933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-07-11",
        "close": 28.966246,
        "direction_boundary": 27.165281,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2025-07-18",
        "close": 28.634392,
        "direction_boundary": 27.5674,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136453
      },
      {
        "date": "2025-07-25",
        "close": 29.58255,
        "direction_boundary": 27.61208,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2025-08-01",
        "close": 28.586983,
        "direction_boundary": 26.852524,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2025-08-08",
        "close": 27.733639,
        "direction_boundary": 26.316368,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153069
      },
      {
        "date": "2025-08-15",
        "close": 27.591415,
        "direction_boundary": 26.405725,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148393
      },
      {
        "date": "2025-08-22",
        "close": 27.591415,
        "direction_boundary": 26.361048,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14184
      },
      {
        "date": "2025-08-29",
        "close": 27.306967,
        "direction_boundary": 26.316368,
        "core_momentum": 0.037642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139915
      },
      {
        "date": "2025-09-05",
        "close": 27.401783,
        "direction_boundary": 26.316368,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138285
      },
      {
        "date": "2025-09-12",
        "close": 27.781048,
        "direction_boundary": 26.629126,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122769
      },
      {
        "date": "2025-09-19",
        "close": 27.638823,
        "direction_boundary": 26.718485,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121543
      },
      {
        "date": "2025-09-26",
        "close": 27.781048,
        "direction_boundary": 26.807844,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120673
      },
      {
        "date": "2025-10-03",
        "close": 28.634392,
        "direction_boundary": 26.495087,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2025-10-10",
        "close": 28.349943,
        "direction_boundary": 26.450407,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118076
      },
      {
        "date": "2025-10-17",
        "close": 28.160313,
        "direction_boundary": 26.361048,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109819
      },
      {
        "date": "2025-10-24",
        "close": 28.160313,
        "direction_boundary": 26.092968,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109643
      },
      {
        "date": "2025-10-31",
        "close": 28.444759,
        "direction_boundary": 26.092968,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110195
      },
      {
        "date": "2025-11-07",
        "close": 28.492167,
        "direction_boundary": 26.048286,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2025-11-14",
        "close": 28.681799,
        "direction_boundary": 25.824888,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106226
      },
      {
        "date": "2025-11-21",
        "close": 28.065496,
        "direction_boundary": 25.86957,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108502
      },
      {
        "date": "2025-11-28",
        "close": 28.918839,
        "direction_boundary": 25.735529,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2025-12-05",
        "close": 29.392918,
        "direction_boundary": 25.55681,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-12-12",
        "close": 29.487734,
        "direction_boundary": 25.60149,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2025-12-19",
        "close": 29.440325,
        "direction_boundary": 25.422771,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2025-12-26",
        "close": 29.203285,
        "direction_boundary": 25.55681,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2026-01-02",
        "close": 29.724773,
        "direction_boundary": 25.690849,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2026-01-09",
        "close": 30.198853,
        "direction_boundary": 26.182327,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2026-01-16",
        "close": 31.004787,
        "direction_boundary": 26.539766,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2026-01-23",
        "close": 30.767748,
        "direction_boundary": 26.629126,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2026-01-30",
        "close": 31.241827,
        "direction_boundary": 26.092968,
        "core_momentum": 0.197327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2026-02-06",
        "close": 32.427025,
        "direction_boundary": 26.673805,
        "core_momentum": 0.215688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2026-02-13",
        "close": 32.901104,
        "direction_boundary": 27.433361,
        "core_momentum": 0.19931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2026-02-20",
        "close": 33.375183,
        "direction_boundary": 28.282274,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2026-02-27",
        "close": 33.280365,
        "direction_boundary": 28.773752,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2026-03-06",
        "close": 32.521839,
        "direction_boundary": 29.175871,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2026-03-13",
        "close": 31.81072,
        "direction_boundary": 27.790798,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2026-03-20",
        "close": 32.095169,
        "direction_boundary": 28.148235,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-03-27",
        "close": 32.237392,
        "direction_boundary": 28.460995,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2026-04-03",
        "close": 33.185551,
        "direction_boundary": 27.478041,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2026-04-10",
        "close": 34.181118,
        "direction_boundary": 27.746119,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2026-04-17",
        "close": 33.23296,
        "direction_boundary": 28.634392,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2026-04-24",
        "close": 33.200001,
        "direction_boundary": 28.492167,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "direction_boundary": 28.302536,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2026-05-08",
        "close": 30.75,
        "direction_boundary": 28.397352,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 29.013655,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151576
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "direction_boundary": 28.586983,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "direction_boundary": 28.492167,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146352
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "direction_boundary": 28.255127,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 28.065496,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "direction_boundary": 28.349943,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2026-06-26",
        "close": 31.85,
        "direction_boundary": 28.681799,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146996
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 28.586983,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145554
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "direction_boundary": 28.966246,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144542
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "direction_boundary": 28.634392,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141989
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "direction_boundary": 29.58255,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141806
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "direction_boundary": 28.586983,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "direction_boundary": 27.733639,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.79838,
        "volume": 79969
      },
      {
        "date": "2023-08-25",
        "close": 26.62957,
        "volume": 60709
      },
      {
        "date": "2023-09-01",
        "close": 26.924986,
        "volume": 69622
      },
      {
        "date": "2023-09-08",
        "close": 26.545166,
        "volume": 74141
      },
      {
        "date": "2023-09-15",
        "close": 26.460762,
        "volume": 117614
      },
      {
        "date": "2023-09-22",
        "close": 26.41856,
        "volume": 76142
      },
      {
        "date": "2023-09-29",
        "close": 26.207548,
        "volume": 113347
      },
      {
        "date": "2023-10-06",
        "close": 26.165348,
        "volume": 82871
      },
      {
        "date": "2023-10-13",
        "close": 26.460762,
        "volume": 129350
      },
      {
        "date": "2023-10-20",
        "close": 26.291954,
        "volume": 111935
      },
      {
        "date": "2023-10-27",
        "close": 25.532312,
        "volume": 137557
      },
      {
        "date": "2023-11-03",
        "close": 25.574516,
        "volume": 200663
      },
      {
        "date": "2023-11-10",
        "close": 26.123146,
        "volume": 361924
      },
      {
        "date": "2023-11-17",
        "close": 27.220402,
        "volume": 230041
      },
      {
        "date": "2023-11-24",
        "close": 27.00939,
        "volume": 148247
      },
      {
        "date": "2023-12-01",
        "close": 26.587368,
        "volume": 180214
      },
      {
        "date": "2023-12-08",
        "close": 26.79838,
        "volume": 146845
      },
      {
        "date": "2023-12-15",
        "close": 26.924986,
        "volume": 291863
      },
      {
        "date": "2023-12-22",
        "close": 27.642424,
        "volume": 340422
      },
      {
        "date": "2023-12-29",
        "close": 27.60022,
        "volume": 102446
      },
      {
        "date": "2024-01-05",
        "close": 27.431414,
        "volume": 98530
      },
      {
        "date": "2024-01-12",
        "close": 27.431414,
        "volume": 93948
      },
      {
        "date": "2024-01-19",
        "close": 26.334156,
        "volume": 130665
      },
      {
        "date": "2024-01-26",
        "close": 26.756178,
        "volume": 115397
      },
      {
        "date": "2024-02-02",
        "close": 26.334156,
        "volume": 136851
      },
      {
        "date": "2024-02-09",
        "close": 25.65892,
        "volume": 237752
      },
      {
        "date": "2024-02-16",
        "close": 25.701124,
        "volume": 120303
      },
      {
        "date": "2024-02-23",
        "close": 25.532312,
        "volume": 104709
      },
      {
        "date": "2024-03-01",
        "close": 25.321304,
        "volume": 209679
      },
      {
        "date": "2024-03-08",
        "close": 25.152494,
        "volume": 124144
      },
      {
        "date": "2024-03-15",
        "close": 25.954336,
        "volume": 348760
      },
      {
        "date": "2024-03-22",
        "close": 26.587368,
        "volume": 142302
      },
      {
        "date": "2024-03-29",
        "close": 26.713974,
        "volume": 102815
      },
      {
        "date": "2024-04-05",
        "close": 27.220402,
        "volume": 126787
      },
      {
        "date": "2024-04-12",
        "close": 26.713974,
        "volume": 94816
      },
      {
        "date": "2024-04-19",
        "close": 27.00939,
        "volume": 130419
      },
      {
        "date": "2024-04-26",
        "close": 27.031242,
        "volume": 192026
      },
      {
        "date": "2024-05-03",
        "close": 26.763165,
        "volume": 132694
      },
      {
        "date": "2024-05-10",
        "close": 28.997152,
        "volume": 378827
      },
      {
        "date": "2024-05-17",
        "close": 28.505674,
        "volume": 285559
      },
      {
        "date": "2024-05-24",
        "close": 27.701439,
        "volume": 216081
      },
      {
        "date": "2024-05-31",
        "close": 27.344002,
        "volume": 163419
      },
      {
        "date": "2024-06-07",
        "close": 27.388681,
        "volume": 145578
      },
      {
        "date": "2024-06-14",
        "close": 26.539766,
        "volume": 220724
      },
      {
        "date": "2024-06-21",
        "close": 26.897203,
        "volume": 197078
      },
      {
        "date": "2024-06-28",
        "close": 26.763165,
        "volume": 84150
      },
      {
        "date": "2024-07-05",
        "close": 26.718485,
        "volume": 74424
      },
      {
        "date": "2024-07-12",
        "close": 27.165281,
        "volume": 108946
      },
      {
        "date": "2024-07-19",
        "close": 27.5674,
        "volume": 72868
      },
      {
        "date": "2024-07-26",
        "close": 27.61208,
        "volume": 69049
      },
      {
        "date": "2024-08-02",
        "close": 26.852524,
        "volume": 100699
      },
      {
        "date": "2024-08-09",
        "close": 26.316368,
        "volume": 160727
      },
      {
        "date": "2024-08-16",
        "close": 26.405725,
        "volume": 111257
      },
      {
        "date": "2024-08-23",
        "close": 26.361048,
        "volume": 104612
      },
      {
        "date": "2024-08-30",
        "close": 26.316368,
        "volume": 149870
      },
      {
        "date": "2024-09-06",
        "close": 26.316368,
        "volume": 123443
      },
      {
        "date": "2024-09-13",
        "close": 26.629126,
        "volume": 112353
      },
      {
        "date": "2024-09-20",
        "close": 26.718485,
        "volume": 210049
      },
      {
        "date": "2024-09-27",
        "close": 26.807844,
        "volume": 90633
      },
      {
        "date": "2024-10-04",
        "close": 26.495087,
        "volume": 64853
      },
      {
        "date": "2024-10-11",
        "close": 26.450407,
        "volume": 82835
      },
      {
        "date": "2024-10-18",
        "close": 26.361048,
        "volume": 80141
      },
      {
        "date": "2024-10-25",
        "close": 26.092968,
        "volume": 131897
      },
      {
        "date": "2024-11-01",
        "close": 26.092968,
        "volume": 156755
      },
      {
        "date": "2024-11-08",
        "close": 26.048286,
        "volume": 112583
      },
      {
        "date": "2024-11-15",
        "close": 25.824888,
        "volume": 196792
      },
      {
        "date": "2024-11-22",
        "close": 25.86957,
        "volume": 124186
      },
      {
        "date": "2024-11-29",
        "close": 25.735529,
        "volume": 115229
      },
      {
        "date": "2024-12-06",
        "close": 25.55681,
        "volume": 148941
      },
      {
        "date": "2024-12-13",
        "close": 25.60149,
        "volume": 171943
      },
      {
        "date": "2024-12-20",
        "close": 25.422771,
        "volume": 294183
      },
      {
        "date": "2024-12-27",
        "close": 25.55681,
        "volume": 95453
      },
      {
        "date": "2025-01-03",
        "close": 25.690849,
        "volume": 89096
      },
      {
        "date": "2025-01-10",
        "close": 26.182327,
        "volume": 121228
      },
      {
        "date": "2025-01-17",
        "close": 26.539766,
        "volume": 130901
      },
      {
        "date": "2025-01-24",
        "close": 26.629126,
        "volume": 191485
      },
      {
        "date": "2025-01-31",
        "close": 26.092968,
        "volume": 144039
      },
      {
        "date": "2025-02-07",
        "close": 26.673805,
        "volume": 129360
      },
      {
        "date": "2025-02-14",
        "close": 27.433361,
        "volume": 146102
      },
      {
        "date": "2025-02-21",
        "close": 28.282274,
        "volume": 191589
      },
      {
        "date": "2025-02-28",
        "close": 28.773752,
        "volume": 227224
      },
      {
        "date": "2025-03-07",
        "close": 29.175871,
        "volume": 304590
      },
      {
        "date": "2025-03-14",
        "close": 27.790798,
        "volume": 285336
      },
      {
        "date": "2025-03-21",
        "close": 28.148235,
        "volume": 335865
      },
      {
        "date": "2025-03-28",
        "close": 28.460995,
        "volume": 164520
      },
      {
        "date": "2025-04-04",
        "close": 27.478041,
        "volume": 234768
      },
      {
        "date": "2025-04-11",
        "close": 27.746119,
        "volume": 305080
      },
      {
        "date": "2025-04-18",
        "close": 28.634392,
        "volume": 233089
      },
      {
        "date": "2025-04-25",
        "close": 28.492167,
        "volume": 167890
      },
      {
        "date": "2025-05-02",
        "close": 28.302536,
        "volume": 114613
      },
      {
        "date": "2025-05-09",
        "close": 28.397352,
        "volume": 181471
      },
      {
        "date": "2025-05-16",
        "close": 29.013655,
        "volume": 181556
      },
      {
        "date": "2025-05-23",
        "close": 28.586983,
        "volume": 133177
      },
      {
        "date": "2025-05-30",
        "close": 28.492167,
        "volume": 110577
      },
      {
        "date": "2025-06-06",
        "close": 28.255127,
        "volume": 176367
      },
      {
        "date": "2025-06-13",
        "close": 28.065496,
        "volume": 130655
      },
      {
        "date": "2025-06-20",
        "close": 28.349943,
        "volume": 179909
      },
      {
        "date": "2025-06-27",
        "close": 28.681799,
        "volume": 116385
      },
      {
        "date": "2025-07-04",
        "close": 28.586983,
        "volume": 113786
      },
      {
        "date": "2025-07-11",
        "close": 28.966246,
        "volume": 103242
      },
      {
        "date": "2025-07-18",
        "close": 28.634392,
        "volume": 121929
      },
      {
        "date": "2025-07-25",
        "close": 29.58255,
        "volume": 183684
      },
      {
        "date": "2025-08-01",
        "close": 28.586983,
        "volume": 114548
      },
      {
        "date": "2025-08-08",
        "close": 27.733639,
        "volume": 294385
      },
      {
        "date": "2025-08-15",
        "close": 27.591415,
        "volume": 390653
      },
      {
        "date": "2025-08-22",
        "close": 27.591415,
        "volume": 159258
      },
      {
        "date": "2025-08-29",
        "close": 27.306967,
        "volume": 192004
      },
      {
        "date": "2025-09-05",
        "close": 27.401783,
        "volume": 150972
      },
      {
        "date": "2025-09-12",
        "close": 27.781048,
        "volume": 157935
      },
      {
        "date": "2025-09-19",
        "close": 27.638823,
        "volume": 208644
      },
      {
        "date": "2025-09-26",
        "close": 27.781048,
        "volume": 134473
      },
      {
        "date": "2025-10-03",
        "close": 28.634392,
        "volume": 160280
      },
      {
        "date": "2025-10-10",
        "close": 28.349943,
        "volume": 137497
      },
      {
        "date": "2025-10-17",
        "close": 28.160313,
        "volume": 187633
      },
      {
        "date": "2025-10-24",
        "close": 28.160313,
        "volume": 343614
      },
      {
        "date": "2025-10-31",
        "close": 28.444759,
        "volume": 139446
      },
      {
        "date": "2025-11-07",
        "close": 28.492167,
        "volume": 143989
      },
      {
        "date": "2025-11-14",
        "close": 28.681799,
        "volume": 196520
      },
      {
        "date": "2025-11-21",
        "close": 28.065496,
        "volume": 157589
      },
      {
        "date": "2025-11-28",
        "close": 28.918839,
        "volume": 171108
      },
      {
        "date": "2025-12-05",
        "close": 29.392918,
        "volume": 155596
      },
      {
        "date": "2025-12-12",
        "close": 29.487734,
        "volume": 135114
      },
      {
        "date": "2025-12-19",
        "close": 29.440325,
        "volume": 240764
      },
      {
        "date": "2025-12-26",
        "close": 29.203285,
        "volume": 61453
      },
      {
        "date": "2026-01-02",
        "close": 29.724773,
        "volume": 133220
      },
      {
        "date": "2026-01-09",
        "close": 30.198853,
        "volume": 214578
      },
      {
        "date": "2026-01-16",
        "close": 31.004787,
        "volume": 203220
      },
      {
        "date": "2026-01-23",
        "close": 30.767748,
        "volume": 151938
      },
      {
        "date": "2026-01-30",
        "close": 31.241827,
        "volume": 178809
      },
      {
        "date": "2026-02-06",
        "close": 32.427025,
        "volume": 250423
      },
      {
        "date": "2026-02-13",
        "close": 32.901104,
        "volume": 173535
      },
      {
        "date": "2026-02-20",
        "close": 33.375183,
        "volume": 162658
      },
      {
        "date": "2026-02-27",
        "close": 33.280365,
        "volume": 180227
      },
      {
        "date": "2026-03-06",
        "close": 32.521839,
        "volume": 280435
      },
      {
        "date": "2026-03-13",
        "close": 31.81072,
        "volume": 307470
      },
      {
        "date": "2026-03-20",
        "close": 32.095169,
        "volume": 540922
      },
      {
        "date": "2026-03-27",
        "close": 32.237392,
        "volume": 244539
      },
      {
        "date": "2026-04-03",
        "close": 33.185551,
        "volume": 198449
      },
      {
        "date": "2026-04-10",
        "close": 34.181118,
        "volume": 221928
      },
      {
        "date": "2026-04-17",
        "close": 33.23296,
        "volume": 503625
      },
      {
        "date": "2026-04-24",
        "close": 33.200001,
        "volume": 277045
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "volume": 192033
      },
      {
        "date": "2026-05-08",
        "close": 30.75,
        "volume": 259185
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 172785
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "volume": 168773
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "volume": 224434
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "volume": 26139
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 30435
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "volume": 35351
      },
      {
        "date": "2026-06-26",
        "close": 31.85,
        "volume": 63459
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 24543
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "volume": 142202
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "volume": 141892
      },
      {
        "date": "2026-07-24",
        "close": 32.25,
        "volume": 127074
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "volume": 118698
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "volume": 276034
      }
    ],
    "sharemaestro_context": {
      "trend": 32.17376,
      "fair_value": 28.209732,
      "market_activity": 2.045513,
      "market_dynamics": -0.511091,
      "relative_strength": -17.821143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004792,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038591,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.4545,
        "conditional_difference": -0.046053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014975,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.011876
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.065108
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005034
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.01017
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.005146
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.061061
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061569
      }
    ]
  }
}