{
  "ticker": {
    "uuid": "65ca6b38-b1ef-466a-b90f-dcfbbc6c9a4d",
    "symbol": "4576",
    "name": "D. Western Therapeutics Institute, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.0,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350382,
    "volatility_stability": 0.8503,
    "risk_context": 0.2854,
    "current_regime": {
      "move": -0.191919,
      "interruption": 0.191176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2023-09-15",
        "close": 186.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2023-09-22",
        "close": 180.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2023-09-29",
        "close": 181.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2023-10-20",
        "close": 151.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.535385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.534535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2023-12-01",
        "close": 157.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2023-12-08",
        "close": 148.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337926
      },
      {
        "date": "2023-12-22",
        "close": 138.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342325
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348785
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.496377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2024-02-09",
        "close": 136.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351302
      },
      {
        "date": "2024-02-16",
        "close": 119.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.51626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383094
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37683
      },
      {
        "date": "2024-03-01",
        "close": 122.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2024-03-08",
        "close": 126.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2024-03-15",
        "close": 122.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384807
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353599
      },
      {
        "date": "2024-04-12",
        "close": 118.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344968
      },
      {
        "date": "2024-04-19",
        "close": 107.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3598
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356531
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2024-05-10",
        "close": 105.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347378
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434423
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.564593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.551887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440596
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.558252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439174
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437012
      },
      {
        "date": "2024-07-12",
        "close": 87.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4351
      },
      {
        "date": "2024-07-19",
        "close": 88.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2024-07-26",
        "close": 86.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433547
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43416
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.634518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460088
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487418
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488374
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483421
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480456
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484306
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481895
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.58011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468397
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45707
      },
      {
        "date": "2024-10-11",
        "close": 71.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457212
      },
      {
        "date": "2024-10-18",
        "close": 70.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443052
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446962
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2024-11-08",
        "close": 69.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602628
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60306
      },
      {
        "date": "2024-12-06",
        "close": 89.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625656
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661517
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252661
      },
      {
        "date": "2024-12-27",
        "close": 163.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343253
      },
      {
        "date": "2025-01-03",
        "close": 201.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366889
      },
      {
        "date": "2025-01-10",
        "close": 163.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404725
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40914
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.436988
      },
      {
        "date": "2025-01-31",
        "close": 122.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.437022
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429719
      },
      {
        "date": "2025-02-14",
        "close": 132.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423284
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421942
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.429146
      },
      {
        "date": "2025-03-07",
        "close": 112.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.430017
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.430861
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430687
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438105
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438707
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439305
      },
      {
        "date": "2025-04-25",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43891
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440481
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440751
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45368
      },
      {
        "date": "2025-05-23",
        "close": 113.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37525
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383816
      },
      {
        "date": "2025-06-06",
        "close": 116.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379564
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367816
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810585
      },
      {
        "date": "2025-06-27",
        "close": 131.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700953
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648911
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650559
      },
      {
        "date": "2025-07-18",
        "close": 126.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655753
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612437
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609989
      },
      {
        "date": "2025-08-08",
        "close": 112.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579174
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579988
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597454
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589092
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583387
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580187
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581981
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713504
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819646
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813028
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816238
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813298
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811521
      },
      {
        "date": "2025-11-07",
        "close": 101.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814344
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783647
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783305
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772947
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764923
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755766
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.568889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75382
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741127
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718691
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667093
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662671
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655756
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655105
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656748
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659446
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644522
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644751
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648056
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64616
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644692
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459673
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234441
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347457
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346276
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341716
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342367
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.0,
        "volume": 980200
      },
      {
        "date": "2023-08-25",
        "close": 191.0,
        "volume": 583000
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "volume": 659300
      },
      {
        "date": "2023-09-08",
        "close": 194.0,
        "volume": 303300
      },
      {
        "date": "2023-09-15",
        "close": 186.0,
        "volume": 595900
      },
      {
        "date": "2023-09-22",
        "close": 180.0,
        "volume": 730000
      },
      {
        "date": "2023-09-29",
        "close": 181.0,
        "volume": 834600
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "volume": 1088300
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "volume": 14543000
      },
      {
        "date": "2023-10-20",
        "close": 151.0,
        "volume": 1636700
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "volume": 825300
      },
      {
        "date": "2023-11-03",
        "close": 155.0,
        "volume": 975900
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "volume": 557000
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "volume": 767000
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "volume": 603800
      },
      {
        "date": "2023-12-01",
        "close": 157.0,
        "volume": 570400
      },
      {
        "date": "2023-12-08",
        "close": 148.0,
        "volume": 603600
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "volume": 736100
      },
      {
        "date": "2023-12-22",
        "close": 138.0,
        "volume": 898900
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "volume": 1094500
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "volume": 177000
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 359000
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "volume": 235500
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "volume": 438400
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "volume": 310500
      },
      {
        "date": "2024-02-09",
        "close": 136.0,
        "volume": 375100
      },
      {
        "date": "2024-02-16",
        "close": 119.0,
        "volume": 1171100
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "volume": 350400
      },
      {
        "date": "2024-03-01",
        "close": 122.0,
        "volume": 447600
      },
      {
        "date": "2024-03-08",
        "close": 126.0,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 122.0,
        "volume": 202000
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 129200
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "volume": 328200
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "volume": 314600
      },
      {
        "date": "2024-04-12",
        "close": 118.0,
        "volume": 257500
      },
      {
        "date": "2024-04-19",
        "close": 107.0,
        "volume": 903100
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "volume": 699800
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "volume": 139000
      },
      {
        "date": "2024-05-10",
        "close": 105.0,
        "volume": 686300
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "volume": 343500
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "volume": 2002300
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 433000
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "volume": 767800
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "volume": 508000
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "volume": 6474600
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "volume": 5136600
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 2259400
      },
      {
        "date": "2024-07-12",
        "close": 87.0,
        "volume": 1146500
      },
      {
        "date": "2024-07-19",
        "close": 88.0,
        "volume": 1272700
      },
      {
        "date": "2024-07-26",
        "close": 86.0,
        "volume": 899700
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "volume": 2282600
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "volume": 2885800
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 735200
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "volume": 897300
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 1616100
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "volume": 14218200
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 2225800
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 1475500
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "volume": 890600
      },
      {
        "date": "2024-10-04",
        "close": 73.0,
        "volume": 983800
      },
      {
        "date": "2024-10-11",
        "close": 71.0,
        "volume": 697200
      },
      {
        "date": "2024-10-18",
        "close": 70.0,
        "volume": 4253600
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 1243200
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "volume": 1483400
      },
      {
        "date": "2024-11-08",
        "close": 69.0,
        "volume": 533000
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "volume": 816500
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "volume": 102482200
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "volume": 36283300
      },
      {
        "date": "2024-12-06",
        "close": 89.0,
        "volume": 29129200
      },
      {
        "date": "2024-12-13",
        "close": 104.0,
        "volume": 16967400
      },
      {
        "date": "2024-12-20",
        "close": 225.0,
        "volume": 162515500
      },
      {
        "date": "2024-12-27",
        "close": 163.0,
        "volume": 41858300
      },
      {
        "date": "2025-01-03",
        "close": 201.0,
        "volume": 15842100
      },
      {
        "date": "2025-01-10",
        "close": 163.0,
        "volume": 15526000
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "volume": 7751000
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "volume": 14692500
      },
      {
        "date": "2025-01-31",
        "close": 122.0,
        "volume": 19811500
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "volume": 33288100
      },
      {
        "date": "2025-02-14",
        "close": 132.0,
        "volume": 15656300
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 96831900
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "volume": 6147700
      },
      {
        "date": "2025-03-07",
        "close": 112.0,
        "volume": 4845200
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 3439800
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 6601900
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "volume": 8015200
      },
      {
        "date": "2025-04-04",
        "close": 102.0,
        "volume": 10442600
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 9824900
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 8437100
      },
      {
        "date": "2025-04-25",
        "close": 106.0,
        "volume": 3850200
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "volume": 7107900
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "volume": 1216200
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "volume": 4462200
      },
      {
        "date": "2025-05-23",
        "close": 113.0,
        "volume": 2687600
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "volume": 2816400
      },
      {
        "date": "2025-06-06",
        "close": 116.0,
        "volume": 2705300
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 4284500
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 2930600
      },
      {
        "date": "2025-06-27",
        "close": 131.0,
        "volume": 7902000
      },
      {
        "date": "2025-07-04",
        "close": 114.0,
        "volume": 4951400
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "volume": 5238900
      },
      {
        "date": "2025-07-18",
        "close": 126.0,
        "volume": 2953300
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "volume": 3407900
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "volume": 2268500
      },
      {
        "date": "2025-08-08",
        "close": 112.0,
        "volume": 2309400
      },
      {
        "date": "2025-08-15",
        "close": 117.0,
        "volume": 9460200
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "volume": 7823100
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "volume": 14808100
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 8168400
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "volume": 3359800
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "volume": 2872700
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "volume": 159266400
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 48974500
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "volume": 7488100
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 4031400
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "volume": 3825000
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "volume": 4342300
      },
      {
        "date": "2025-11-07",
        "close": 101.0,
        "volume": 2106600
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "volume": 1512700
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 4913600
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "volume": 2075600
      },
      {
        "date": "2025-12-05",
        "close": 103.0,
        "volume": 4057800
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 2476500
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "volume": 3680400
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "volume": 4421700
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 1124800
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 2413200
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 3038800
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "volume": 2357500
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "volume": 1345900
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "volume": 1941200
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "volume": 1867400
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 4061300
      },
      {
        "date": "2026-02-27",
        "close": 104.0,
        "volume": 2466600
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 4275200
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 1978200
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 1325200
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 8108700
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 2723800
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "volume": 1878800
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "volume": 1449100
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 1132000
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "volume": 509500
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 408800
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 2577200
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 2078800
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 1431000
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 488600
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 210800
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 108400
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 114800
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 380700
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 1160300
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 5995400
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 632700
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 725100
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 792200
      }
    ],
    "sharemaestro_context": {
      "trend": 88.2,
      "fair_value": 112.455128,
      "market_activity": -57.991299,
      "market_dynamics": 0.190848,
      "relative_strength": -32.226999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.024837,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.078732,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.234043,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.076148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.121536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.014354
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.490196
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.315556
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.07563
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.127119
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.191919
      }
    ]
  }
}