{
  "ticker": {
    "uuid": "65cb45fe-1a0f-410d-a887-e40d1c30e0cb",
    "symbol": "EWC",
    "name": "ISHARES INC MSCI CANADA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.701085,
    "boundary_margin": 0.312603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128008,
    "volatility_stability": 0.7698,
    "risk_context": 0.7812,
    "current_regime": {
      "move": 0.881806,
      "interruption": -0.099988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.875776,
        "direction_boundary": 32.762643,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173375
      },
      {
        "date": "2023-08-25",
        "close": 31.762373,
        "direction_boundary": 32.237039,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169734
      },
      {
        "date": "2023-09-01",
        "close": 33.009809,
        "direction_boundary": 31.038293,
        "core_momentum": 0.063519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2023-09-08",
        "close": 32.140384,
        "direction_boundary": 32.172491,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159237
      },
      {
        "date": "2023-09-15",
        "close": 33.331118,
        "direction_boundary": 30.946082,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2023-09-22",
        "close": 32.083682,
        "direction_boundary": 28.862109,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2023-09-29",
        "close": 31.620618,
        "direction_boundary": 28.364168,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162771
      },
      {
        "date": "2023-10-06",
        "close": 30.96855,
        "direction_boundary": 28.742234,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164521
      },
      {
        "date": "2023-10-13",
        "close": 31.356011,
        "direction_boundary": 28.096755,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160593
      },
      {
        "date": "2023-10-20",
        "close": 30.694492,
        "direction_boundary": 29.470703,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162696
      },
      {
        "date": "2023-10-27",
        "close": 29.749464,
        "direction_boundary": 30.540353,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2023-11-03",
        "close": 31.941928,
        "direction_boundary": 30.752438,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196764
      },
      {
        "date": "2023-11-10",
        "close": 31.459964,
        "direction_boundary": 32.310808,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2023-11-17",
        "close": 32.575096,
        "direction_boundary": 31.849752,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202553
      },
      {
        "date": "2023-11-24",
        "close": 32.726301,
        "direction_boundary": 32.57822,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2023-12-01",
        "close": 33.539024,
        "direction_boundary": 32.458346,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2023-12-08",
        "close": 33.132662,
        "direction_boundary": 31.213494,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2023-12-15",
        "close": 33.973737,
        "direction_boundary": 30.330483,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2023-12-22",
        "close": 34.896454,
        "direction_boundary": 30.732769,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2023-12-29",
        "close": 35.13593,
        "direction_boundary": 30.620503,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2024-01-05",
        "close": 34.83898,
        "direction_boundary": 31.565407,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2024-01-12",
        "close": 34.781506,
        "direction_boundary": 32.566444,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2024-01-19",
        "close": 34.570767,
        "direction_boundary": 32.837753,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2024-01-26",
        "close": 34.93477,
        "direction_boundary": 33.371016,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2024-02-02",
        "close": 34.858138,
        "direction_boundary": 33.230683,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2024-02-09",
        "close": 34.810243,
        "direction_boundary": 33.202617,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-02-16",
        "close": 35.13593,
        "direction_boundary": 32.734843,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2024-02-23",
        "close": 35.43288,
        "direction_boundary": 31.902205,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2024-03-01",
        "close": 35.547829,
        "direction_boundary": 32.59451,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2024-03-08",
        "close": 36.026781,
        "direction_boundary": 30.75148,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2024-03-15",
        "close": 36.14173,
        "direction_boundary": 30.27435,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2024-03-22",
        "close": 36.218362,
        "direction_boundary": 30.517593,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2024-03-29",
        "close": 36.668577,
        "direction_boundary": 31.977048,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2024-04-05",
        "close": 36.678156,
        "direction_boundary": 32.276424,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2024-04-12",
        "close": 35.586145,
        "direction_boundary": 33.165195,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2024-04-19",
        "close": 35.547829,
        "direction_boundary": 32.950019,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2024-04-26",
        "close": 36.045939,
        "direction_boundary": 32.931308,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-05-03",
        "close": 35.988465,
        "direction_boundary": 33.165195,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2024-05-10",
        "close": 36.582366,
        "direction_boundary": 32.557089,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2024-05-17",
        "close": 36.965527,
        "direction_boundary": 32.538378,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08695
      },
      {
        "date": "2024-05-24",
        "close": 36.620682,
        "direction_boundary": 31.602829,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2024-05-31",
        "close": 36.649419,
        "direction_boundary": 32.220291,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2024-06-07",
        "close": 35.883095,
        "direction_boundary": 32.225436,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088472
      },
      {
        "date": "2024-06-14",
        "close": 35.333233,
        "direction_boundary": 32.820803,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086129
      },
      {
        "date": "2024-06-21",
        "close": 35.284884,
        "direction_boundary": 31.951378,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078069
      },
      {
        "date": "2024-06-28",
        "close": 35.865068,
        "direction_boundary": 33.06651,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080685
      },
      {
        "date": "2024-07-05",
        "close": 36.377565,
        "direction_boundary": 32.442792,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081593
      },
      {
        "date": "2024-07-12",
        "close": 37.334869,
        "direction_boundary": 33.302767,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2024-07-19",
        "close": 37.112465,
        "direction_boundary": 33.831983,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088065
      },
      {
        "date": "2024-07-26",
        "close": 37.064116,
        "direction_boundary": 33.813082,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087506
      },
      {
        "date": "2024-08-02",
        "close": 35.971435,
        "direction_boundary": 32.905856,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098142
      },
      {
        "date": "2024-08-09",
        "close": 36.580629,
        "direction_boundary": 33.03816,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100394
      },
      {
        "date": "2024-08-16",
        "close": 37.973072,
        "direction_boundary": 31.875776,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-08-23",
        "close": 38.882027,
        "direction_boundary": 31.762373,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2024-08-30",
        "close": 39.15278,
        "direction_boundary": 33.009809,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-09-06",
        "close": 38.011751,
        "direction_boundary": 32.140384,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2024-09-13",
        "close": 39.201129,
        "direction_boundary": 33.331118,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-09-20",
        "close": 39.752304,
        "direction_boundary": 32.083682,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-09-27",
        "close": 40.081075,
        "direction_boundary": 31.620618,
        "core_momentum": 0.267561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2024-10-04",
        "close": 40.29381,
        "direction_boundary": 30.96855,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2024-10-11",
        "close": 40.226121,
        "direction_boundary": 31.356011,
        "core_momentum": 0.282884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2024-10-18",
        "close": 40.65159,
        "direction_boundary": 30.694492,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2024-10-25",
        "close": 39.800653,
        "direction_boundary": 29.749464,
        "core_momentum": 0.337861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2024-11-01",
        "close": 39.326836,
        "direction_boundary": 31.941928,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-11-08",
        "close": 40.313149,
        "direction_boundary": 31.459964,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2024-11-15",
        "close": 40.342158,
        "direction_boundary": 32.575096,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-11-22",
        "close": 41.550876,
        "direction_boundary": 32.726301,
        "core_momentum": 0.269648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2024-11-29",
        "close": 41.821629,
        "direction_boundary": 33.539024,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2024-12-06",
        "close": 41.463848,
        "direction_boundary": 33.132662,
        "core_momentum": 0.251449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-12-13",
        "close": 40.622581,
        "direction_boundary": 33.973737,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-12-20",
        "close": 39.129489,
        "direction_boundary": 34.896454,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142775
      },
      {
        "date": "2024-12-27",
        "close": 39.413675,
        "direction_boundary": 35.13593,
        "core_momentum": 0.121748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141758
      },
      {
        "date": "2025-01-03",
        "close": 39.776257,
        "direction_boundary": 34.83898,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2025-01-10",
        "close": 39.217685,
        "direction_boundary": 34.781506,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2025-01-17",
        "close": 39.737059,
        "direction_boundary": 34.570767,
        "core_momentum": 0.149441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139683
      },
      {
        "date": "2025-01-24",
        "close": 40.815007,
        "direction_boundary": 34.93477,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-01-31",
        "close": 40.393627,
        "direction_boundary": 34.858138,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2025-02-07",
        "close": 40.815007,
        "direction_boundary": 34.810243,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2025-02-14",
        "close": 41.324582,
        "direction_boundary": 35.13593,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2025-02-21",
        "close": 40.717011,
        "direction_boundary": 35.43288,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126682
      },
      {
        "date": "2025-02-28",
        "close": 40.403427,
        "direction_boundary": 35.547829,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2025-03-07",
        "close": 39.658663,
        "direction_boundary": 36.026781,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2025-03-14",
        "close": 39.30588,
        "direction_boundary": 36.14173,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115925
      },
      {
        "date": "2025-03-21",
        "close": 40.060443,
        "direction_boundary": 36.218362,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2025-03-28",
        "close": 39.756658,
        "direction_boundary": 36.668577,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11725
      },
      {
        "date": "2025-04-04",
        "close": 37.639962,
        "direction_boundary": 36.678156,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139019
      },
      {
        "date": "2025-04-11",
        "close": 39.070692,
        "direction_boundary": 35.586145,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149652
      },
      {
        "date": "2025-04-18",
        "close": 40.276033,
        "direction_boundary": 35.547829,
        "core_momentum": 0.13301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      },
      {
        "date": "2025-04-25",
        "close": 41.197188,
        "direction_boundary": 36.045939,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2025-05-02",
        "close": 41.98115,
        "direction_boundary": 35.988465,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2025-05-09",
        "close": 41.990949,
        "direction_boundary": 36.582366,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2025-05-16",
        "close": 43.010099,
        "direction_boundary": 36.965527,
        "core_momentum": 0.163519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2025-05-23",
        "close": 43.549073,
        "direction_boundary": 36.620682,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2025-05-30",
        "close": 44.058648,
        "direction_boundary": 36.649419,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2025-06-06",
        "close": 44.480028,
        "direction_boundary": 35.883095,
        "core_momentum": 0.239582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2025-06-13",
        "close": 44.960204,
        "direction_boundary": 35.333233,
        "core_momentum": 0.272462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2025-06-20",
        "close": 44.491317,
        "direction_boundary": 35.284884,
        "core_momentum": 0.260917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2025-06-27",
        "close": 44.964839,
        "direction_boundary": 35.865068,
        "core_momentum": 0.253722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-07-04",
        "close": 46.040128,
        "direction_boundary": 36.377565,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2025-07-11",
        "close": 45.507416,
        "direction_boundary": 37.334869,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2025-07-18",
        "close": 45.961208,
        "direction_boundary": 37.112465,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2025-07-25",
        "close": 46.375539,
        "direction_boundary": 37.064116,
        "core_momentum": 0.251225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2025-08-01",
        "close": 45.24106,
        "direction_boundary": 35.971435,
        "core_momentum": 0.257694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2025-08-08",
        "close": 46.701085,
        "direction_boundary": 36.580629,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2025-08-15",
        "close": 46.63203,
        "direction_boundary": 37.973072,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2025-08-22",
        "close": 47.381773,
        "direction_boundary": 38.882027,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2025-08-29",
        "close": 48.131516,
        "direction_boundary": 39.15278,
        "core_momentum": 0.229326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-09-05",
        "close": 48.506387,
        "direction_boundary": 38.011751,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2025-09-12",
        "close": 48.930584,
        "direction_boundary": 39.201129,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2025-09-19",
        "close": 50.045333,
        "direction_boundary": 39.752304,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2025-09-26",
        "close": 49.344915,
        "direction_boundary": 40.081075,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2025-10-03",
        "close": 50.54845,
        "direction_boundary": 40.29381,
        "core_momentum": 0.254497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2025-10-10",
        "close": 49.187075,
        "direction_boundary": 40.226121,
        "core_momentum": 0.222765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2025-10-17",
        "close": 49.601406,
        "direction_boundary": 40.65159,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2025-10-24",
        "close": 50.153848,
        "direction_boundary": 39.800653,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2025-10-31",
        "close": 50.055198,
        "direction_boundary": 39.326836,
        "core_momentum": 0.2728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2025-11-07",
        "close": 49.423836,
        "direction_boundary": 40.313149,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107668
      },
      {
        "date": "2025-11-14",
        "close": 50.203174,
        "direction_boundary": 40.342158,
        "core_momentum": 0.244435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2025-11-21",
        "close": 49.749382,
        "direction_boundary": 41.550876,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2025-11-28",
        "close": 51.988745,
        "direction_boundary": 41.821629,
        "core_momentum": 0.243107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2025-12-05",
        "close": 52.570782,
        "direction_boundary": 41.463848,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2025-12-12",
        "close": 53.162685,
        "direction_boundary": 40.622581,
        "core_momentum": 0.308698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2025-12-19",
        "close": 53.430214,
        "direction_boundary": 39.129489,
        "core_momentum": 0.365472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2025-12-26",
        "close": 54.545003,
        "direction_boundary": 39.413675,
        "core_momentum": 0.383911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2026-01-02",
        "close": 53.937841,
        "direction_boundary": 39.776257,
        "core_momentum": 0.356031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2026-01-09",
        "close": 54.375794,
        "direction_boundary": 39.217685,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2026-01-16",
        "close": 54.873467,
        "direction_boundary": 39.737059,
        "core_momentum": 0.380914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2026-01-23",
        "close": 55.510489,
        "direction_boundary": 40.815007,
        "core_momentum": 0.360051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2026-01-30",
        "close": 54.007516,
        "direction_boundary": 40.393627,
        "core_momentum": 0.337031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2026-02-06",
        "close": 54.754026,
        "direction_boundary": 40.815007,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2026-02-13",
        "close": 55.908628,
        "direction_boundary": 41.324582,
        "core_momentum": 0.352915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2026-02-20",
        "close": 56.894021,
        "direction_boundary": 40.717011,
        "core_momentum": 0.397303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2026-02-27",
        "close": 57.710206,
        "direction_boundary": 40.403427,
        "core_momentum": 0.428349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2026-03-06",
        "close": 56.08779,
        "direction_boundary": 39.658663,
        "core_momentum": 0.414263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2026-03-13",
        "close": 54.773933,
        "direction_boundary": 39.30588,
        "core_momentum": 0.39353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2026-03-20",
        "close": 52.962401,
        "direction_boundary": 40.060443,
        "core_momentum": 0.322062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2026-03-27",
        "close": 53.380447,
        "direction_boundary": 39.756658,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136188
      },
      {
        "date": "2026-04-03",
        "close": 55.062583,
        "direction_boundary": 37.639962,
        "core_momentum": 0.462876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2026-04-10",
        "close": 56.495882,
        "direction_boundary": 39.070692,
        "core_momentum": 0.445991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2026-04-17",
        "close": 58.247693,
        "direction_boundary": 40.276033,
        "core_momentum": 0.446212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2026-04-24",
        "close": 57.670392,
        "direction_boundary": 41.197188,
        "core_momentum": 0.399862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2026-05-01",
        "close": 58.128251,
        "direction_boundary": 41.98115,
        "core_momentum": 0.384627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2026-05-08",
        "close": 57.819694,
        "direction_boundary": 41.990949,
        "core_momentum": 0.376956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2026-05-15",
        "close": 57.172718,
        "direction_boundary": 43.010099,
        "core_momentum": 0.329286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2026-05-22",
        "close": 58.237739,
        "direction_boundary": 43.549073,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2026-05-29",
        "close": 58.536343,
        "direction_boundary": 44.058648,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2026-06-05",
        "close": 57.759973,
        "direction_boundary": 44.480028,
        "core_momentum": 0.29856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-06-12",
        "close": 58.486576,
        "direction_boundary": 44.960204,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2026-06-19",
        "close": 57.87,
        "direction_boundary": 44.491317,
        "core_momentum": 0.300703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2026-06-26",
        "close": 57.8,
        "direction_boundary": 44.964839,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2026-07-03",
        "close": 57.77,
        "direction_boundary": 46.040128,
        "core_momentum": 0.254775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2026-07-10",
        "close": 58.65,
        "direction_boundary": 45.507416,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2026-07-17",
        "close": 59.45,
        "direction_boundary": 45.961208,
        "core_momentum": 0.293482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2026-07-24",
        "close": 59.07,
        "direction_boundary": 46.375539,
        "core_momentum": 0.273732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2026-07-31",
        "close": 59.39,
        "direction_boundary": 45.24106,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2026-08-07",
        "close": 61.3,
        "direction_boundary": 46.701085,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.875776,
        "volume": 6046859
      },
      {
        "date": "2023-08-25",
        "close": 31.762373,
        "volume": 4519331
      },
      {
        "date": "2023-09-01",
        "close": 33.009809,
        "volume": 4720671
      },
      {
        "date": "2023-09-08",
        "close": 32.140384,
        "volume": 3226614
      },
      {
        "date": "2023-09-15",
        "close": 33.331118,
        "volume": 6206464
      },
      {
        "date": "2023-09-22",
        "close": 32.083682,
        "volume": 6981755
      },
      {
        "date": "2023-09-29",
        "close": 31.620618,
        "volume": 7690472
      },
      {
        "date": "2023-10-06",
        "close": 30.96855,
        "volume": 10941839
      },
      {
        "date": "2023-10-13",
        "close": 31.356011,
        "volume": 6761072
      },
      {
        "date": "2023-10-20",
        "close": 30.694492,
        "volume": 7451000
      },
      {
        "date": "2023-10-27",
        "close": 29.749464,
        "volume": 9181673
      },
      {
        "date": "2023-11-03",
        "close": 31.941928,
        "volume": 12722443
      },
      {
        "date": "2023-11-10",
        "close": 31.459964,
        "volume": 9909433
      },
      {
        "date": "2023-11-17",
        "close": 32.575096,
        "volume": 9096624
      },
      {
        "date": "2023-11-24",
        "close": 32.726301,
        "volume": 5883980
      },
      {
        "date": "2023-12-01",
        "close": 33.539024,
        "volume": 10363931
      },
      {
        "date": "2023-12-08",
        "close": 33.132662,
        "volume": 6882895
      },
      {
        "date": "2023-12-15",
        "close": 33.973737,
        "volume": 12311969
      },
      {
        "date": "2023-12-22",
        "close": 34.896454,
        "volume": 10052479
      },
      {
        "date": "2023-12-29",
        "close": 35.13593,
        "volume": 8015122
      },
      {
        "date": "2024-01-05",
        "close": 34.83898,
        "volume": 21630034
      },
      {
        "date": "2024-01-12",
        "close": 34.781506,
        "volume": 6632375
      },
      {
        "date": "2024-01-19",
        "close": 34.570767,
        "volume": 10803380
      },
      {
        "date": "2024-01-26",
        "close": 34.93477,
        "volume": 14376750
      },
      {
        "date": "2024-02-02",
        "close": 34.858138,
        "volume": 13841437
      },
      {
        "date": "2024-02-09",
        "close": 34.810243,
        "volume": 10190340
      },
      {
        "date": "2024-02-16",
        "close": 35.13593,
        "volume": 14090254
      },
      {
        "date": "2024-02-23",
        "close": 35.43288,
        "volume": 6795374
      },
      {
        "date": "2024-03-01",
        "close": 35.547829,
        "volume": 11525515
      },
      {
        "date": "2024-03-08",
        "close": 36.026781,
        "volume": 10179185
      },
      {
        "date": "2024-03-15",
        "close": 36.14173,
        "volume": 8225071
      },
      {
        "date": "2024-03-22",
        "close": 36.218362,
        "volume": 9875498
      },
      {
        "date": "2024-03-29",
        "close": 36.668577,
        "volume": 4795484
      },
      {
        "date": "2024-04-05",
        "close": 36.678156,
        "volume": 10066816
      },
      {
        "date": "2024-04-12",
        "close": 35.586145,
        "volume": 9090873
      },
      {
        "date": "2024-04-19",
        "close": 35.547829,
        "volume": 12630834
      },
      {
        "date": "2024-04-26",
        "close": 36.045939,
        "volume": 8966668
      },
      {
        "date": "2024-05-03",
        "close": 35.988465,
        "volume": 11397587
      },
      {
        "date": "2024-05-10",
        "close": 36.582366,
        "volume": 6718754
      },
      {
        "date": "2024-05-17",
        "close": 36.965527,
        "volume": 7462440
      },
      {
        "date": "2024-05-24",
        "close": 36.620682,
        "volume": 8493449
      },
      {
        "date": "2024-05-31",
        "close": 36.649419,
        "volume": 10160244
      },
      {
        "date": "2024-06-07",
        "close": 35.883095,
        "volume": 10116427
      },
      {
        "date": "2024-06-14",
        "close": 35.333233,
        "volume": 9402760
      },
      {
        "date": "2024-06-21",
        "close": 35.284884,
        "volume": 4783793
      },
      {
        "date": "2024-06-28",
        "close": 35.865068,
        "volume": 7405930
      },
      {
        "date": "2024-07-05",
        "close": 36.377565,
        "volume": 6275644
      },
      {
        "date": "2024-07-12",
        "close": 37.334869,
        "volume": 10792310
      },
      {
        "date": "2024-07-19",
        "close": 37.112465,
        "volume": 7066949
      },
      {
        "date": "2024-07-26",
        "close": 37.064116,
        "volume": 8136702
      },
      {
        "date": "2024-08-02",
        "close": 35.971435,
        "volume": 14102894
      },
      {
        "date": "2024-08-09",
        "close": 36.580629,
        "volume": 16091317
      },
      {
        "date": "2024-08-16",
        "close": 37.973072,
        "volume": 10539911
      },
      {
        "date": "2024-08-23",
        "close": 38.882027,
        "volume": 8600920
      },
      {
        "date": "2024-08-30",
        "close": 39.15278,
        "volume": 6703290
      },
      {
        "date": "2024-09-06",
        "close": 38.011751,
        "volume": 10925233
      },
      {
        "date": "2024-09-13",
        "close": 39.201129,
        "volume": 8533096
      },
      {
        "date": "2024-09-20",
        "close": 39.752304,
        "volume": 7707236
      },
      {
        "date": "2024-09-27",
        "close": 40.081075,
        "volume": 8802356
      },
      {
        "date": "2024-10-04",
        "close": 40.29381,
        "volume": 13335368
      },
      {
        "date": "2024-10-11",
        "close": 40.226121,
        "volume": 8253926
      },
      {
        "date": "2024-10-18",
        "close": 40.65159,
        "volume": 6680486
      },
      {
        "date": "2024-10-25",
        "close": 39.800653,
        "volume": 8922106
      },
      {
        "date": "2024-11-01",
        "close": 39.326836,
        "volume": 8971815
      },
      {
        "date": "2024-11-08",
        "close": 40.313149,
        "volume": 9723671
      },
      {
        "date": "2024-11-15",
        "close": 40.342158,
        "volume": 8772018
      },
      {
        "date": "2024-11-22",
        "close": 41.550876,
        "volume": 10817487
      },
      {
        "date": "2024-11-29",
        "close": 41.821629,
        "volume": 7806756
      },
      {
        "date": "2024-12-06",
        "close": 41.463848,
        "volume": 8549946
      },
      {
        "date": "2024-12-13",
        "close": 40.622581,
        "volume": 9407262
      },
      {
        "date": "2024-12-20",
        "close": 39.129489,
        "volume": 20529469
      },
      {
        "date": "2024-12-27",
        "close": 39.413675,
        "volume": 6043849
      },
      {
        "date": "2025-01-03",
        "close": 39.776257,
        "volume": 7945310
      },
      {
        "date": "2025-01-10",
        "close": 39.217685,
        "volume": 12341528
      },
      {
        "date": "2025-01-17",
        "close": 39.737059,
        "volume": 10789769
      },
      {
        "date": "2025-01-24",
        "close": 40.815007,
        "volume": 8006190
      },
      {
        "date": "2025-01-31",
        "close": 40.393627,
        "volume": 16130522
      },
      {
        "date": "2025-02-07",
        "close": 40.815007,
        "volume": 19423809
      },
      {
        "date": "2025-02-14",
        "close": 41.324582,
        "volume": 6899092
      },
      {
        "date": "2025-02-21",
        "close": 40.717011,
        "volume": 5828057
      },
      {
        "date": "2025-02-28",
        "close": 40.403427,
        "volume": 12959148
      },
      {
        "date": "2025-03-07",
        "close": 39.658663,
        "volume": 28741829
      },
      {
        "date": "2025-03-14",
        "close": 39.30588,
        "volume": 22019115
      },
      {
        "date": "2025-03-21",
        "close": 40.060443,
        "volume": 14580801
      },
      {
        "date": "2025-03-28",
        "close": 39.756658,
        "volume": 13363365
      },
      {
        "date": "2025-04-04",
        "close": 37.639962,
        "volume": 19561060
      },
      {
        "date": "2025-04-11",
        "close": 39.070692,
        "volume": 31846120
      },
      {
        "date": "2025-04-18",
        "close": 40.276033,
        "volume": 9799478
      },
      {
        "date": "2025-04-25",
        "close": 41.197188,
        "volume": 8707533
      },
      {
        "date": "2025-05-02",
        "close": 41.98115,
        "volume": 8276916
      },
      {
        "date": "2025-05-09",
        "close": 41.990949,
        "volume": 7885131
      },
      {
        "date": "2025-05-16",
        "close": 43.010099,
        "volume": 8860754
      },
      {
        "date": "2025-05-23",
        "close": 43.549073,
        "volume": 11065154
      },
      {
        "date": "2025-05-30",
        "close": 44.058648,
        "volume": 9380253
      },
      {
        "date": "2025-06-06",
        "close": 44.480028,
        "volume": 11054117
      },
      {
        "date": "2025-06-13",
        "close": 44.960204,
        "volume": 10306726
      },
      {
        "date": "2025-06-20",
        "close": 44.491317,
        "volume": 7225952
      },
      {
        "date": "2025-06-27",
        "close": 44.964839,
        "volume": 16762560
      },
      {
        "date": "2025-07-04",
        "close": 46.040128,
        "volume": 11109385
      },
      {
        "date": "2025-07-11",
        "close": 45.507416,
        "volume": 10965342
      },
      {
        "date": "2025-07-18",
        "close": 45.961208,
        "volume": 10881802
      },
      {
        "date": "2025-07-25",
        "close": 46.375539,
        "volume": 7628251
      },
      {
        "date": "2025-08-01",
        "close": 45.24106,
        "volume": 15745319
      },
      {
        "date": "2025-08-08",
        "close": 46.701085,
        "volume": 13608653
      },
      {
        "date": "2025-08-15",
        "close": 46.63203,
        "volume": 10011726
      },
      {
        "date": "2025-08-22",
        "close": 47.381773,
        "volume": 11013240
      },
      {
        "date": "2025-08-29",
        "close": 48.131516,
        "volume": 10425714
      },
      {
        "date": "2025-09-05",
        "close": 48.506387,
        "volume": 8893080
      },
      {
        "date": "2025-09-12",
        "close": 48.930584,
        "volume": 7133821
      },
      {
        "date": "2025-09-19",
        "close": 50.045333,
        "volume": 8769224
      },
      {
        "date": "2025-09-26",
        "close": 49.344915,
        "volume": 9539974
      },
      {
        "date": "2025-10-03",
        "close": 50.54845,
        "volume": 9153467
      },
      {
        "date": "2025-10-10",
        "close": 49.187075,
        "volume": 5813997
      },
      {
        "date": "2025-10-17",
        "close": 49.601406,
        "volume": 6754834
      },
      {
        "date": "2025-10-24",
        "close": 50.153848,
        "volume": 7612092
      },
      {
        "date": "2025-10-31",
        "close": 50.055198,
        "volume": 9984126
      },
      {
        "date": "2025-11-07",
        "close": 49.423836,
        "volume": 9757197
      },
      {
        "date": "2025-11-14",
        "close": 50.203174,
        "volume": 8301012
      },
      {
        "date": "2025-11-21",
        "close": 49.749382,
        "volume": 8620909
      },
      {
        "date": "2025-11-28",
        "close": 51.988745,
        "volume": 6828900
      },
      {
        "date": "2025-12-05",
        "close": 52.570782,
        "volume": 10147137
      },
      {
        "date": "2025-12-12",
        "close": 53.162685,
        "volume": 11142711
      },
      {
        "date": "2025-12-19",
        "close": 53.430214,
        "volume": 8645774
      },
      {
        "date": "2025-12-26",
        "close": 54.545003,
        "volume": 4866030
      },
      {
        "date": "2026-01-02",
        "close": 53.937841,
        "volume": 11441425
      },
      {
        "date": "2026-01-09",
        "close": 54.375794,
        "volume": 13119021
      },
      {
        "date": "2026-01-16",
        "close": 54.873467,
        "volume": 7162699
      },
      {
        "date": "2026-01-23",
        "close": 55.510489,
        "volume": 10822578
      },
      {
        "date": "2026-01-30",
        "close": 54.007516,
        "volume": 22603875
      },
      {
        "date": "2026-02-06",
        "close": 54.754026,
        "volume": 17341904
      },
      {
        "date": "2026-02-13",
        "close": 55.908628,
        "volume": 15188773
      },
      {
        "date": "2026-02-20",
        "close": 56.894021,
        "volume": 8438382
      },
      {
        "date": "2026-02-27",
        "close": 57.710206,
        "volume": 11411867
      },
      {
        "date": "2026-03-06",
        "close": 56.08779,
        "volume": 22583481
      },
      {
        "date": "2026-03-13",
        "close": 54.773933,
        "volume": 20033380
      },
      {
        "date": "2026-03-20",
        "close": 52.962401,
        "volume": 16729322
      },
      {
        "date": "2026-03-27",
        "close": 53.380447,
        "volume": 14364025
      },
      {
        "date": "2026-04-03",
        "close": 55.062583,
        "volume": 12643414
      },
      {
        "date": "2026-04-10",
        "close": 56.495882,
        "volume": 7252557
      },
      {
        "date": "2026-04-17",
        "close": 58.247693,
        "volume": 6595688
      },
      {
        "date": "2026-04-24",
        "close": 57.670392,
        "volume": 6857072
      },
      {
        "date": "2026-05-01",
        "close": 58.128251,
        "volume": 19345212
      },
      {
        "date": "2026-05-08",
        "close": 57.819694,
        "volume": 8423349
      },
      {
        "date": "2026-05-15",
        "close": 57.172718,
        "volume": 8363064
      },
      {
        "date": "2026-05-22",
        "close": 58.237739,
        "volume": 11053879
      },
      {
        "date": "2026-05-29",
        "close": 58.536343,
        "volume": 8908446
      },
      {
        "date": "2026-06-05",
        "close": 57.759973,
        "volume": 8806729
      },
      {
        "date": "2026-06-12",
        "close": 58.486576,
        "volume": 11229886
      },
      {
        "date": "2026-06-19",
        "close": 57.87,
        "volume": 6769520
      },
      {
        "date": "2026-06-26",
        "close": 57.8,
        "volume": 6827036
      },
      {
        "date": "2026-07-03",
        "close": 57.77,
        "volume": 8270707
      },
      {
        "date": "2026-07-10",
        "close": 58.65,
        "volume": 5168089
      },
      {
        "date": "2026-07-17",
        "close": 59.45,
        "volume": 6428701
      },
      {
        "date": "2026-07-24",
        "close": 59.07,
        "volume": 9674867
      },
      {
        "date": "2026-07-31",
        "close": 59.39,
        "volume": 5719258
      },
      {
        "date": "2026-08-07",
        "close": 61.3,
        "volume": 10681905
      }
    ],
    "sharemaestro_context": {
      "trend": 57.059359,
      "fair_value": 43.388378,
      "market_activity": 44.04317,
      "market_dynamics": 0.067107,
      "relative_strength": 0.785989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014685,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.00126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033985,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05043,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.008635
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.010633
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.035401
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.002591
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.038616
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.079104
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881806
      }
    ]
  }
}