{
  "ticker": {
    "uuid": "65cbc642-d441-435e-873e-c1197519b0a1",
    "symbol": "VWCE",
    "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.259995,
    "boundary_margin": 0.254208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113248,
    "volatility_stability": 0.8872,
    "risk_context": 0.883,
    "current_regime": {
      "move": 0.45289,
      "interruption": -0.059373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.059998,
        "direction_boundary": 102.07,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101746
      },
      {
        "date": "2023-08-25",
        "close": 100.370003,
        "direction_boundary": 100.370003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100264
      },
      {
        "date": "2023-09-01",
        "close": 103.139999,
        "direction_boundary": 97.68,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2023-09-08",
        "close": 102.690002,
        "direction_boundary": 98.510002,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2023-09-15",
        "close": 103.660004,
        "direction_boundary": 99.160004,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2023-09-22",
        "close": 101.459999,
        "direction_boundary": 92.800003,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2023-09-29",
        "close": 101.110001,
        "direction_boundary": 91.339996,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2023-10-06",
        "close": 99.879997,
        "direction_boundary": 91.93,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2023-10-13",
        "close": 101.699997,
        "direction_boundary": 90.900002,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2023-10-20",
        "close": 98.43,
        "direction_boundary": 91.690002,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10985
      },
      {
        "date": "2023-10-27",
        "close": 96.830002,
        "direction_boundary": 93.730003,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112483
      },
      {
        "date": "2023-11-03",
        "close": 100.669998,
        "direction_boundary": 93.059998,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124337
      },
      {
        "date": "2023-11-10",
        "close": 100.849998,
        "direction_boundary": 95.010002,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2023-11-17",
        "close": 102.220001,
        "direction_boundary": 94.790001,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2023-11-24",
        "close": 102.870003,
        "direction_boundary": 95.959999,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2023-12-01",
        "close": 104.150002,
        "direction_boundary": 96.230003,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2023-12-08",
        "close": 105.25,
        "direction_boundary": 94.510002,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2023-12-15",
        "close": 106.769997,
        "direction_boundary": 91.139999,
        "core_momentum": 0.171494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-12-22",
        "close": 106.669998,
        "direction_boundary": 90.879997,
        "core_momentum": 0.173746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2023-12-29",
        "close": 106.620003,
        "direction_boundary": 90.440002,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2024-01-05",
        "close": 106.43,
        "direction_boundary": 92.93,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-01-12",
        "close": 107.550003,
        "direction_boundary": 93.980003,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-01-19",
        "close": 107.639999,
        "direction_boundary": 93.620003,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2024-01-26",
        "close": 110.139999,
        "direction_boundary": 95.75,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2024-02-02",
        "close": 111.269997,
        "direction_boundary": 97.379997,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-02-09",
        "close": 112.580002,
        "direction_boundary": 96.739998,
        "core_momentum": 0.163738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-02-16",
        "close": 113.669998,
        "direction_boundary": 96.440002,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107337
      },
      {
        "date": "2024-02-23",
        "close": 114.550003,
        "direction_boundary": 94.980003,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2024-03-01",
        "close": 115.080002,
        "direction_boundary": 96.309998,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2024-03-08",
        "close": 115.089996,
        "direction_boundary": 93.650002,
        "core_momentum": 0.228937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-03-15",
        "close": 114.790001,
        "direction_boundary": 92.690002,
        "core_momentum": 0.238429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2024-03-22",
        "close": 117.639999,
        "direction_boundary": 92.660004,
        "core_momentum": 0.269588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-03-29",
        "close": 118.269997,
        "direction_boundary": 95.300003,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2024-04-05",
        "close": 116.82,
        "direction_boundary": 94.830002,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2024-04-12",
        "close": 117.629997,
        "direction_boundary": 95.43,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2024-04-19",
        "close": 114.279999,
        "direction_boundary": 95.410004,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2024-04-26",
        "close": 116.5,
        "direction_boundary": 95.25,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2024-05-03",
        "close": 116.540001,
        "direction_boundary": 95.220001,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077051
      },
      {
        "date": "2024-05-10",
        "close": 118.690002,
        "direction_boundary": 96.199997,
        "core_momentum": 0.233784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078781
      },
      {
        "date": "2024-05-17",
        "close": 119.559998,
        "direction_boundary": 97.860001,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07811
      },
      {
        "date": "2024-05-24",
        "close": 119.440002,
        "direction_boundary": 98.339996,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2024-05-31",
        "close": 117.519997,
        "direction_boundary": 99.830002,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083719
      },
      {
        "date": "2024-06-07",
        "close": 120.440002,
        "direction_boundary": 100.18,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087845
      },
      {
        "date": "2024-06-14",
        "close": 121.690002,
        "direction_boundary": 101.389999,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2024-06-21",
        "close": 122.690002,
        "direction_boundary": 99.230003,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-06-28",
        "close": 123.190002,
        "direction_boundary": 100.949997,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086467
      },
      {
        "date": "2024-07-05",
        "close": 123.370003,
        "direction_boundary": 99.650002,
        "core_momentum": 0.238033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086032
      },
      {
        "date": "2024-07-12",
        "close": 124.839996,
        "direction_boundary": 100.25,
        "core_momentum": 0.245287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2024-07-19",
        "close": 122.150002,
        "direction_boundary": 101.529999,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2024-07-26",
        "close": 121.379997,
        "direction_boundary": 103.550003,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2024-08-02",
        "close": 117.419998,
        "direction_boundary": 101.68,
        "core_momentum": 0.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2024-08-09",
        "close": 118.059998,
        "direction_boundary": 100.82,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103526
      },
      {
        "date": "2024-08-16",
        "close": 121.739998,
        "direction_boundary": 99.059998,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-08-23",
        "close": 122.059998,
        "direction_boundary": 100.370003,
        "core_momentum": 0.2161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "direction_boundary": 103.139999,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-09-06",
        "close": 118.760002,
        "direction_boundary": 102.690002,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122251
      },
      {
        "date": "2024-09-13",
        "close": 122.690002,
        "direction_boundary": 103.660004,
        "core_momentum": 0.183581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-09-20",
        "close": 123.330002,
        "direction_boundary": 101.459999,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2024-09-27",
        "close": 125.599998,
        "direction_boundary": 101.110001,
        "core_momentum": 0.242211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-10-04",
        "close": 126.589996,
        "direction_boundary": 99.879997,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-10-11",
        "close": 128.169998,
        "direction_boundary": 101.699997,
        "core_momentum": 0.260275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2024-10-18",
        "close": 129.679993,
        "direction_boundary": 98.43,
        "core_momentum": 0.317484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-10-25",
        "close": 129.039993,
        "direction_boundary": 96.830002,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2024-11-01",
        "close": 127.279999,
        "direction_boundary": 100.669998,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-11-08",
        "close": 131.970001,
        "direction_boundary": 100.849998,
        "core_momentum": 0.308577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2024-11-15",
        "close": 131.429993,
        "direction_boundary": 102.220001,
        "core_momentum": 0.285756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2024-11-22",
        "close": 134.789993,
        "direction_boundary": 102.870003,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2024-11-29",
        "close": 134.539993,
        "direction_boundary": 104.150002,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2024-12-06",
        "close": 136.020004,
        "direction_boundary": 105.25,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-12-13",
        "close": 135.610001,
        "direction_boundary": 106.769997,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2024-12-20",
        "close": 133.960007,
        "direction_boundary": 106.669998,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2024-12-27",
        "close": 134.279999,
        "direction_boundary": 106.620003,
        "core_momentum": 0.259426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-01-03",
        "close": 135.190002,
        "direction_boundary": 106.43,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2025-01-10",
        "close": 133.740005,
        "direction_boundary": 107.550003,
        "core_momentum": 0.243515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2025-01-17",
        "close": 137.029999,
        "direction_boundary": 107.639999,
        "core_momentum": 0.27304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2025-01-24",
        "close": 137.130005,
        "direction_boundary": 110.139999,
        "core_momentum": 0.245052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2025-01-31",
        "close": 138.899994,
        "direction_boundary": 111.269997,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-02-07",
        "close": 138.800003,
        "direction_boundary": 112.580002,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2025-02-14",
        "close": 138.639999,
        "direction_boundary": 113.669998,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2025-02-21",
        "close": 139.009995,
        "direction_boundary": 114.550003,
        "core_momentum": 0.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2025-02-28",
        "close": 135.720001,
        "direction_boundary": 115.080002,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2025-03-07",
        "close": 128.460007,
        "direction_boundary": 115.089996,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-14",
        "close": 127.050003,
        "direction_boundary": 114.790001,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124693
      },
      {
        "date": "2025-03-21",
        "close": 128.429993,
        "direction_boundary": 117.639999,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12528
      },
      {
        "date": "2025-03-28",
        "close": 126.900002,
        "direction_boundary": 118.269997,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124239
      },
      {
        "date": "2025-04-04",
        "close": 115.739998,
        "direction_boundary": 116.82,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-04-11",
        "close": 113.919998,
        "direction_boundary": 117.629997,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-04-18",
        "close": 115.900002,
        "direction_boundary": 114.279999,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178356
      },
      {
        "date": "2025-04-25",
        "close": 119.949997,
        "direction_boundary": 116.5,
        "core_momentum": 0.029614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186231
      },
      {
        "date": "2025-05-02",
        "close": 124.089996,
        "direction_boundary": 116.540001,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192272
      },
      {
        "date": "2025-05-09",
        "close": 124.870003,
        "direction_boundary": 118.690002,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185047
      },
      {
        "date": "2025-05-16",
        "close": 130.649994,
        "direction_boundary": 119.559998,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196307
      },
      {
        "date": "2025-05-23",
        "close": 127.099998,
        "direction_boundary": 119.440002,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196257
      },
      {
        "date": "2025-05-30",
        "close": 128.529999,
        "direction_boundary": 117.519997,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197142
      },
      {
        "date": "2025-06-06",
        "close": 130.179993,
        "direction_boundary": 120.440002,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197392
      },
      {
        "date": "2025-06-13",
        "close": 128.610001,
        "direction_boundary": 121.690002,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2025-06-20",
        "close": 127.970001,
        "direction_boundary": 122.690002,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197426
      },
      {
        "date": "2025-06-27",
        "close": 130.070007,
        "direction_boundary": 123.190002,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198943
      },
      {
        "date": "2025-07-04",
        "close": 130.289993,
        "direction_boundary": 123.370003,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198661
      },
      {
        "date": "2025-07-11",
        "close": 131.199997,
        "direction_boundary": 124.839996,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198512
      },
      {
        "date": "2025-07-18",
        "close": 132.520004,
        "direction_boundary": 122.150002,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195878
      },
      {
        "date": "2025-07-25",
        "close": 133.380005,
        "direction_boundary": 121.379997,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2025-08-01",
        "close": 132.029999,
        "direction_boundary": 117.419998,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195492
      },
      {
        "date": "2025-08-08",
        "close": 134.259995,
        "direction_boundary": 118.059998,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2025-08-15",
        "close": 135.869995,
        "direction_boundary": 121.739998,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2025-08-22",
        "close": 136.240005,
        "direction_boundary": 122.059998,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198056
      },
      {
        "date": "2025-08-29",
        "close": 135.460007,
        "direction_boundary": 123.0,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195386
      },
      {
        "date": "2025-09-05",
        "close": 135.520004,
        "direction_boundary": 118.760002,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178637
      },
      {
        "date": "2025-09-12",
        "close": 138.389999,
        "direction_boundary": 122.690002,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179455
      },
      {
        "date": "2025-09-19",
        "close": 139.029999,
        "direction_boundary": 123.330002,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-09-26",
        "close": 139.119995,
        "direction_boundary": 125.599998,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-10-03",
        "close": 141.600006,
        "direction_boundary": 126.589996,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2025-10-10",
        "close": 140.25,
        "direction_boundary": 128.169998,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2025-10-17",
        "close": 140.320007,
        "direction_boundary": 129.679993,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2025-10-24",
        "close": 143.029999,
        "direction_boundary": 129.039993,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2025-10-31",
        "close": 145.5,
        "direction_boundary": 127.279999,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2025-11-07",
        "close": 141.639999,
        "direction_boundary": 131.970001,
        "core_momentum": 0.073274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2025-11-14",
        "close": 143.770004,
        "direction_boundary": 131.429993,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2025-11-21",
        "close": 140.669998,
        "direction_boundary": 134.789993,
        "core_momentum": 0.043623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2025-11-28",
        "close": 144.720001,
        "direction_boundary": 134.539993,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2025-12-05",
        "close": 145.149994,
        "direction_boundary": 136.020004,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2025-12-12",
        "close": 143.210007,
        "direction_boundary": 135.610001,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2025-12-19",
        "close": 144.190002,
        "direction_boundary": 133.960007,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094491
      },
      {
        "date": "2025-12-26",
        "close": 144.690002,
        "direction_boundary": 134.279999,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2026-01-02",
        "close": 145.199997,
        "direction_boundary": 135.190002,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09292
      },
      {
        "date": "2026-01-09",
        "close": 148.860001,
        "direction_boundary": 133.740005,
        "core_momentum": 0.113055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097227
      },
      {
        "date": "2026-01-16",
        "close": 149.869995,
        "direction_boundary": 137.029999,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2026-01-23",
        "close": 147.639999,
        "direction_boundary": 137.130005,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100712
      },
      {
        "date": "2026-01-30",
        "close": 147.139999,
        "direction_boundary": 138.899994,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-02-06",
        "close": 147.820007,
        "direction_boundary": 138.800003,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2026-02-13",
        "close": 147.729996,
        "direction_boundary": 138.639999,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2026-02-20",
        "close": 149.899994,
        "direction_boundary": 139.009995,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2026-02-27",
        "close": 149.860001,
        "direction_boundary": 135.720001,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2026-03-06",
        "close": 148.339996,
        "direction_boundary": 128.460007,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2026-03-13",
        "close": 146.679993,
        "direction_boundary": 127.050003,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2026-03-20",
        "close": 142.690002,
        "direction_boundary": 128.429993,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106322
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 126.900002,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107822
      },
      {
        "date": "2026-04-03",
        "close": 144.679993,
        "direction_boundary": 115.739998,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2026-04-10",
        "close": 148.559998,
        "direction_boundary": 113.919998,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115347
      },
      {
        "date": "2026-04-17",
        "close": 153.669998,
        "direction_boundary": 115.900002,
        "core_momentum": 0.325884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2026-04-24",
        "close": 153.610001,
        "direction_boundary": 119.949997,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 124.089996,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2026-05-08",
        "close": 158.119995,
        "direction_boundary": 124.870003,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2026-05-15",
        "close": 159.369995,
        "direction_boundary": 130.649994,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115551
      },
      {
        "date": "2026-05-22",
        "close": 161.580002,
        "direction_boundary": 127.099998,
        "core_momentum": 0.271282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2026-05-29",
        "close": 163.110001,
        "direction_boundary": 128.529999,
        "core_momentum": 0.269042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2026-06-05",
        "close": 162.309998,
        "direction_boundary": 130.179993,
        "core_momentum": 0.246812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2026-06-12",
        "close": 162.339996,
        "direction_boundary": 128.610001,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2026-06-19",
        "close": 165.449997,
        "direction_boundary": 127.970001,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2026-06-26",
        "close": 163.679993,
        "direction_boundary": 130.070007,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2026-07-03",
        "close": 165.929993,
        "direction_boundary": 130.289993,
        "core_momentum": 0.273544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2026-07-10",
        "close": 166.179993,
        "direction_boundary": 131.199997,
        "core_momentum": 0.266616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2026-07-17",
        "close": 163.470001,
        "direction_boundary": 132.520004,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2026-07-24",
        "close": 164.240005,
        "direction_boundary": 133.380005,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2026-07-31",
        "close": 162.860001,
        "direction_boundary": 132.029999,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2026-08-07",
        "close": 168.389999,
        "direction_boundary": 134.259995,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.059998,
        "volume": 29676
      },
      {
        "date": "2023-08-25",
        "close": 100.370003,
        "volume": 28100
      },
      {
        "date": "2023-09-01",
        "close": 103.139999,
        "volume": 30228
      },
      {
        "date": "2023-09-08",
        "close": 102.690002,
        "volume": 33574
      },
      {
        "date": "2023-09-15",
        "close": 103.660004,
        "volume": 86178
      },
      {
        "date": "2023-09-22",
        "close": 101.459999,
        "volume": 52821
      },
      {
        "date": "2023-09-29",
        "close": 101.110001,
        "volume": 147855
      },
      {
        "date": "2023-10-06",
        "close": 99.879997,
        "volume": 57625
      },
      {
        "date": "2023-10-13",
        "close": 101.699997,
        "volume": 31555
      },
      {
        "date": "2023-10-20",
        "close": 98.43,
        "volume": 63486
      },
      {
        "date": "2023-10-27",
        "close": 96.830002,
        "volume": 66825
      },
      {
        "date": "2023-11-03",
        "close": 100.669998,
        "volume": 53071
      },
      {
        "date": "2023-11-10",
        "close": 100.849998,
        "volume": 50328
      },
      {
        "date": "2023-11-17",
        "close": 102.220001,
        "volume": 54152
      },
      {
        "date": "2023-11-24",
        "close": 102.870003,
        "volume": 38549
      },
      {
        "date": "2023-12-01",
        "close": 104.150002,
        "volume": 45775
      },
      {
        "date": "2023-12-08",
        "close": 105.25,
        "volume": 50976
      },
      {
        "date": "2023-12-15",
        "close": 106.769997,
        "volume": 83784
      },
      {
        "date": "2023-12-22",
        "close": 106.669998,
        "volume": 84415
      },
      {
        "date": "2023-12-29",
        "close": 106.620003,
        "volume": 42492
      },
      {
        "date": "2024-01-05",
        "close": 106.43,
        "volume": 89514
      },
      {
        "date": "2024-01-12",
        "close": 107.550003,
        "volume": 52243
      },
      {
        "date": "2024-01-19",
        "close": 107.639999,
        "volume": 63246
      },
      {
        "date": "2024-01-26",
        "close": 110.139999,
        "volume": 88430
      },
      {
        "date": "2024-02-02",
        "close": 111.269997,
        "volume": 89698
      },
      {
        "date": "2024-02-09",
        "close": 112.580002,
        "volume": 97169
      },
      {
        "date": "2024-02-16",
        "close": 113.669998,
        "volume": 60659
      },
      {
        "date": "2024-02-23",
        "close": 114.550003,
        "volume": 55659
      },
      {
        "date": "2024-03-01",
        "close": 115.080002,
        "volume": 77816
      },
      {
        "date": "2024-03-08",
        "close": 115.089996,
        "volume": 81835
      },
      {
        "date": "2024-03-15",
        "close": 114.790001,
        "volume": 66847
      },
      {
        "date": "2024-03-22",
        "close": 117.639999,
        "volume": 50387
      },
      {
        "date": "2024-03-29",
        "close": 118.269997,
        "volume": 36049
      },
      {
        "date": "2024-04-05",
        "close": 116.82,
        "volume": 73435
      },
      {
        "date": "2024-04-12",
        "close": 117.629997,
        "volume": 147013
      },
      {
        "date": "2024-04-19",
        "close": 114.279999,
        "volume": 80345
      },
      {
        "date": "2024-04-26",
        "close": 116.5,
        "volume": 53346
      },
      {
        "date": "2024-05-03",
        "close": 116.540001,
        "volume": 127957
      },
      {
        "date": "2024-05-10",
        "close": 118.690002,
        "volume": 66910
      },
      {
        "date": "2024-05-17",
        "close": 119.559998,
        "volume": 113567
      },
      {
        "date": "2024-05-24",
        "close": 119.440002,
        "volume": 60555
      },
      {
        "date": "2024-05-31",
        "close": 117.519997,
        "volume": 85355
      },
      {
        "date": "2024-06-07",
        "close": 120.440002,
        "volume": 74858
      },
      {
        "date": "2024-06-14",
        "close": 121.690002,
        "volume": 77971
      },
      {
        "date": "2024-06-21",
        "close": 122.690002,
        "volume": 81805
      },
      {
        "date": "2024-06-28",
        "close": 123.190002,
        "volume": 104001
      },
      {
        "date": "2024-07-05",
        "close": 123.370003,
        "volume": 85975
      },
      {
        "date": "2024-07-12",
        "close": 124.839996,
        "volume": 98508
      },
      {
        "date": "2024-07-19",
        "close": 122.150002,
        "volume": 105894
      },
      {
        "date": "2024-07-26",
        "close": 121.379997,
        "volume": 109923
      },
      {
        "date": "2024-08-02",
        "close": 117.419998,
        "volume": 114891
      },
      {
        "date": "2024-08-09",
        "close": 118.059998,
        "volume": 228503
      },
      {
        "date": "2024-08-16",
        "close": 121.739998,
        "volume": 60945
      },
      {
        "date": "2024-08-23",
        "close": 122.059998,
        "volume": 85316
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "volume": 73922
      },
      {
        "date": "2024-09-06",
        "close": 118.760002,
        "volume": 132754
      },
      {
        "date": "2024-09-13",
        "close": 122.690002,
        "volume": 85285
      },
      {
        "date": "2024-09-20",
        "close": 123.330002,
        "volume": 81334
      },
      {
        "date": "2024-09-27",
        "close": 125.599998,
        "volume": 147609
      },
      {
        "date": "2024-10-04",
        "close": 126.589996,
        "volume": 167241
      },
      {
        "date": "2024-10-11",
        "close": 128.169998,
        "volume": 120211
      },
      {
        "date": "2024-10-18",
        "close": 129.679993,
        "volume": 136112
      },
      {
        "date": "2024-10-25",
        "close": 129.039993,
        "volume": 82493
      },
      {
        "date": "2024-11-01",
        "close": 127.279999,
        "volume": 87923
      },
      {
        "date": "2024-11-08",
        "close": 131.970001,
        "volume": 115063
      },
      {
        "date": "2024-11-15",
        "close": 131.429993,
        "volume": 120344
      },
      {
        "date": "2024-11-22",
        "close": 134.789993,
        "volume": 113014
      },
      {
        "date": "2024-11-29",
        "close": 134.539993,
        "volume": 102921
      },
      {
        "date": "2024-12-06",
        "close": 136.020004,
        "volume": 102609
      },
      {
        "date": "2024-12-13",
        "close": 135.610001,
        "volume": 93669
      },
      {
        "date": "2024-12-20",
        "close": 133.960007,
        "volume": 162790
      },
      {
        "date": "2024-12-27",
        "close": 134.279999,
        "volume": 35609
      },
      {
        "date": "2025-01-03",
        "close": 135.190002,
        "volume": 100020
      },
      {
        "date": "2025-01-10",
        "close": 133.740005,
        "volume": 122692
      },
      {
        "date": "2025-01-17",
        "close": 137.029999,
        "volume": 116961
      },
      {
        "date": "2025-01-24",
        "close": 137.130005,
        "volume": 127631
      },
      {
        "date": "2025-01-31",
        "close": 138.899994,
        "volume": 126061
      },
      {
        "date": "2025-02-07",
        "close": 138.800003,
        "volume": 297656
      },
      {
        "date": "2025-02-14",
        "close": 138.639999,
        "volume": 149400
      },
      {
        "date": "2025-02-21",
        "close": 139.009995,
        "volume": 136424
      },
      {
        "date": "2025-02-28",
        "close": 135.720001,
        "volume": 183395
      },
      {
        "date": "2025-03-07",
        "close": 128.460007,
        "volume": 295998
      },
      {
        "date": "2025-03-14",
        "close": 127.050003,
        "volume": 347955
      },
      {
        "date": "2025-03-21",
        "close": 128.429993,
        "volume": 262080
      },
      {
        "date": "2025-03-28",
        "close": 126.900002,
        "volume": 144531
      },
      {
        "date": "2025-04-04",
        "close": 115.739998,
        "volume": 293165
      },
      {
        "date": "2025-04-11",
        "close": 113.919998,
        "volume": 415228
      },
      {
        "date": "2025-04-18",
        "close": 115.900002,
        "volume": 162357
      },
      {
        "date": "2025-04-25",
        "close": 119.949997,
        "volume": 164761
      },
      {
        "date": "2025-05-02",
        "close": 124.089996,
        "volume": 97167
      },
      {
        "date": "2025-05-09",
        "close": 124.870003,
        "volume": 124497
      },
      {
        "date": "2025-05-16",
        "close": 130.649994,
        "volume": 155712
      },
      {
        "date": "2025-05-23",
        "close": 127.099998,
        "volume": 143446
      },
      {
        "date": "2025-05-30",
        "close": 128.529999,
        "volume": 87847
      },
      {
        "date": "2025-06-06",
        "close": 130.179993,
        "volume": 100410
      },
      {
        "date": "2025-06-13",
        "close": 128.610001,
        "volume": 92898
      },
      {
        "date": "2025-06-20",
        "close": 127.970001,
        "volume": 150352
      },
      {
        "date": "2025-06-27",
        "close": 130.070007,
        "volume": 106414
      },
      {
        "date": "2025-07-04",
        "close": 130.289993,
        "volume": 102234
      },
      {
        "date": "2025-07-11",
        "close": 131.199997,
        "volume": 78716
      },
      {
        "date": "2025-07-18",
        "close": 132.520004,
        "volume": 116096
      },
      {
        "date": "2025-07-25",
        "close": 133.380005,
        "volume": 100805
      },
      {
        "date": "2025-08-01",
        "close": 132.029999,
        "volume": 194713
      },
      {
        "date": "2025-08-08",
        "close": 134.259995,
        "volume": 175774
      },
      {
        "date": "2025-08-15",
        "close": 135.869995,
        "volume": 83050
      },
      {
        "date": "2025-08-22",
        "close": 136.240005,
        "volume": 117124
      },
      {
        "date": "2025-08-29",
        "close": 135.460007,
        "volume": 172753
      },
      {
        "date": "2025-09-05",
        "close": 135.520004,
        "volume": 157493
      },
      {
        "date": "2025-09-12",
        "close": 138.389999,
        "volume": 117309
      },
      {
        "date": "2025-09-19",
        "close": 139.029999,
        "volume": 108420
      },
      {
        "date": "2025-09-26",
        "close": 139.119995,
        "volume": 107222
      },
      {
        "date": "2025-10-03",
        "close": 141.600006,
        "volume": 208803
      },
      {
        "date": "2025-10-10",
        "close": 140.25,
        "volume": 128678
      },
      {
        "date": "2025-10-17",
        "close": 140.320007,
        "volume": 192709
      },
      {
        "date": "2025-10-24",
        "close": 143.029999,
        "volume": 82103
      },
      {
        "date": "2025-10-31",
        "close": 145.5,
        "volume": 161627
      },
      {
        "date": "2025-11-07",
        "close": 141.639999,
        "volume": 219274
      },
      {
        "date": "2025-11-14",
        "close": 143.770004,
        "volume": 211808
      },
      {
        "date": "2025-11-21",
        "close": 140.669998,
        "volume": 258498
      },
      {
        "date": "2025-11-28",
        "close": 144.720001,
        "volume": 94369
      },
      {
        "date": "2025-12-05",
        "close": 145.149994,
        "volume": 117616
      },
      {
        "date": "2025-12-12",
        "close": 143.210007,
        "volume": 215238
      },
      {
        "date": "2025-12-19",
        "close": 144.190002,
        "volume": 171578
      },
      {
        "date": "2025-12-26",
        "close": 144.690002,
        "volume": 51533
      },
      {
        "date": "2026-01-02",
        "close": 145.199997,
        "volume": 95695
      },
      {
        "date": "2026-01-09",
        "close": 148.860001,
        "volume": 178692
      },
      {
        "date": "2026-01-16",
        "close": 149.869995,
        "volume": 226498
      },
      {
        "date": "2026-01-23",
        "close": 147.639999,
        "volume": 173614
      },
      {
        "date": "2026-01-30",
        "close": 147.139999,
        "volume": 162769
      },
      {
        "date": "2026-02-06",
        "close": 147.820007,
        "volume": 252305
      },
      {
        "date": "2026-02-13",
        "close": 147.729996,
        "volume": 220894
      },
      {
        "date": "2026-02-20",
        "close": 149.899994,
        "volume": 179572
      },
      {
        "date": "2026-02-27",
        "close": 149.860001,
        "volume": 160482
      },
      {
        "date": "2026-03-06",
        "close": 148.339996,
        "volume": 273123
      },
      {
        "date": "2026-03-13",
        "close": 146.679993,
        "volume": 240285
      },
      {
        "date": "2026-03-20",
        "close": 142.690002,
        "volume": 276108
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 297367
      },
      {
        "date": "2026-04-03",
        "close": 144.679993,
        "volume": 188688
      },
      {
        "date": "2026-04-10",
        "close": 148.559998,
        "volume": 192867
      },
      {
        "date": "2026-04-17",
        "close": 153.669998,
        "volume": 221964
      },
      {
        "date": "2026-04-24",
        "close": 153.610001,
        "volume": 214075
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 148272
      },
      {
        "date": "2026-05-08",
        "close": 158.119995,
        "volume": 242885
      },
      {
        "date": "2026-05-15",
        "close": 159.369995,
        "volume": 247442
      },
      {
        "date": "2026-05-22",
        "close": 161.580002,
        "volume": 236716
      },
      {
        "date": "2026-05-29",
        "close": 163.110001,
        "volume": 257267
      },
      {
        "date": "2026-06-05",
        "close": 162.309998,
        "volume": 69877
      },
      {
        "date": "2026-06-12",
        "close": 162.339996,
        "volume": 39884
      },
      {
        "date": "2026-06-19",
        "close": 165.449997,
        "volume": 33043
      },
      {
        "date": "2026-06-26",
        "close": 163.679993,
        "volume": 44111
      },
      {
        "date": "2026-07-03",
        "close": 165.929993,
        "volume": 33642
      },
      {
        "date": "2026-07-10",
        "close": 166.179993,
        "volume": 249721
      },
      {
        "date": "2026-07-17",
        "close": 163.470001,
        "volume": 284545
      },
      {
        "date": "2026-07-24",
        "close": 164.240005,
        "volume": 212607
      },
      {
        "date": "2026-07-31",
        "close": 162.860001,
        "volume": 232994
      },
      {
        "date": "2026-08-07",
        "close": 168.389999,
        "volume": 273638
      }
    ],
    "sharemaestro_context": {
      "trend": 155.340665,
      "fair_value": 130.004871,
      "market_activity": 43.938664,
      "market_dynamics": 0.600843,
      "relative_strength": -3.211634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01333,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033993,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.020198
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018468
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.006598
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.026078
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.056965
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017457
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015725
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45289
      }
    ]
  }
}