{
  "ticker": {
    "uuid": "65cc2b97-ae44-4286-9d19-fa9a0e2a82a9",
    "symbol": "5UF",
    "name": "Aspial Lifestyle Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.127818,
    "boundary_margin": 1.972977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506182,
    "volatility_stability": 0.5525,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 2.322724,
      "interruption": -0.244444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 197.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11868,
        "direction_boundary": 0.132848,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2023-08-25",
        "close": 0.11868,
        "direction_boundary": 0.134498,
        "core_momentum": -0.117608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095088
      },
      {
        "date": "2023-09-01",
        "close": 0.117832,
        "direction_boundary": 0.133673,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2023-09-08",
        "close": 0.116984,
        "direction_boundary": 0.133673,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2023-09-15",
        "close": 0.113593,
        "direction_boundary": 0.132848,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2023-09-22",
        "close": 0.114441,
        "direction_boundary": 0.133673,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2023-09-29",
        "close": 0.112746,
        "direction_boundary": 0.132022,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2023-10-06",
        "close": 0.115362,
        "direction_boundary": 0.132848,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084869
      },
      {
        "date": "2023-10-13",
        "close": 0.113614,
        "direction_boundary": 0.129547,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083216
      },
      {
        "date": "2023-10-20",
        "close": 0.108371,
        "direction_boundary": 0.129547,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2023-10-27",
        "close": 0.108371,
        "direction_boundary": 0.130372,
        "core_momentum": -0.168756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2023-11-03",
        "close": 0.110992,
        "direction_boundary": 0.131197,
        "core_momentum": -0.154005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2023-11-10",
        "close": 0.111866,
        "direction_boundary": 0.132022,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2023-11-17",
        "close": 0.111866,
        "direction_boundary": 0.130372,
        "core_momentum": -0.141948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104495
      },
      {
        "date": "2023-11-24",
        "close": 0.111866,
        "direction_boundary": 0.131197,
        "core_momentum": -0.147343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2023-12-01",
        "close": 0.109245,
        "direction_boundary": 0.130372,
        "core_momentum": -0.162052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2023-12-08",
        "close": 0.108371,
        "direction_boundary": 0.132022,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2023-12-15",
        "close": 0.108371,
        "direction_boundary": 0.130372,
        "core_momentum": -0.168756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2023-12-22",
        "close": 0.106623,
        "direction_boundary": 0.128722,
        "core_momentum": -0.17168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2023-12-29",
        "close": 0.108371,
        "direction_boundary": 0.127897,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2024-01-05",
        "close": 0.109245,
        "direction_boundary": 0.130372,
        "core_momentum": -0.162052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-01-12",
        "close": 0.109245,
        "direction_boundary": 0.131197,
        "core_momentum": -0.167321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-01-19",
        "close": 0.109245,
        "direction_boundary": 0.128722,
        "core_momentum": -0.151311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2024-01-26",
        "close": 0.111866,
        "direction_boundary": 0.126246,
        "core_momentum": -0.113905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116246
      },
      {
        "date": "2024-02-02",
        "close": 0.110119,
        "direction_boundary": 0.129547,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-02-09",
        "close": 0.110119,
        "direction_boundary": 0.128722,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-02-16",
        "close": 0.110119,
        "direction_boundary": 0.127897,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2024-02-23",
        "close": 0.111866,
        "direction_boundary": 0.129547,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11844
      },
      {
        "date": "2024-03-01",
        "close": 0.110119,
        "direction_boundary": 0.129547,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2024-03-08",
        "close": 0.110119,
        "direction_boundary": 0.128722,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2024-03-15",
        "close": 0.110119,
        "direction_boundary": 0.126246,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113051
      },
      {
        "date": "2024-03-22",
        "close": 0.109245,
        "direction_boundary": 0.123771,
        "core_momentum": -0.117362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112717
      },
      {
        "date": "2024-03-29",
        "close": 0.110119,
        "direction_boundary": 0.122121,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111849
      },
      {
        "date": "2024-04-05",
        "close": 0.108371,
        "direction_boundary": 0.127157,
        "core_momentum": -0.147739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2024-04-12",
        "close": 0.110992,
        "direction_boundary": 0.124614,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112457
      },
      {
        "date": "2024-04-19",
        "close": 0.109245,
        "direction_boundary": 0.125461,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093395
      },
      {
        "date": "2024-04-26",
        "close": 0.110992,
        "direction_boundary": 0.123766,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095849
      },
      {
        "date": "2024-05-03",
        "close": 0.110992,
        "direction_boundary": 0.123766,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089938
      },
      {
        "date": "2024-05-10",
        "close": 0.116213,
        "direction_boundary": 0.121223,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109908
      },
      {
        "date": "2024-05-17",
        "close": 0.114411,
        "direction_boundary": 0.122918,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112433
      },
      {
        "date": "2024-05-24",
        "close": 0.11351,
        "direction_boundary": 0.121223,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113087
      },
      {
        "date": "2024-05-31",
        "close": 0.114411,
        "direction_boundary": 0.120375,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107897
      },
      {
        "date": "2024-06-07",
        "close": 0.114411,
        "direction_boundary": 0.120375,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107007
      },
      {
        "date": "2024-06-14",
        "close": 0.11261,
        "direction_boundary": 0.12207,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10985
      },
      {
        "date": "2024-06-21",
        "close": 0.114411,
        "direction_boundary": 0.12207,
        "core_momentum": -0.062743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108502
      },
      {
        "date": "2024-06-28",
        "close": 0.115312,
        "direction_boundary": 0.12207,
        "core_momentum": -0.055362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107017
      },
      {
        "date": "2024-07-05",
        "close": 0.115312,
        "direction_boundary": 0.122918,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106749
      },
      {
        "date": "2024-07-12",
        "close": 0.116213,
        "direction_boundary": 0.122918,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106992
      },
      {
        "date": "2024-07-19",
        "close": 0.116213,
        "direction_boundary": 0.122918,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106992
      },
      {
        "date": "2024-07-26",
        "close": 0.116213,
        "direction_boundary": 0.12207,
        "core_momentum": -0.047981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102495
      },
      {
        "date": "2024-08-02",
        "close": 0.115312,
        "direction_boundary": 0.120375,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100396
      },
      {
        "date": "2024-08-09",
        "close": 0.115312,
        "direction_boundary": 0.120375,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100396
      },
      {
        "date": "2024-08-16",
        "close": 0.114411,
        "direction_boundary": 0.11868,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101259
      },
      {
        "date": "2024-08-23",
        "close": 0.11261,
        "direction_boundary": 0.11868,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101835
      },
      {
        "date": "2024-08-30",
        "close": 0.11261,
        "direction_boundary": 0.117832,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099196
      },
      {
        "date": "2024-09-06",
        "close": 0.111709,
        "direction_boundary": 0.116984,
        "core_momentum": -0.045092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099958
      },
      {
        "date": "2024-09-13",
        "close": 0.110808,
        "direction_boundary": 0.113593,
        "core_momentum": -0.024517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100676
      },
      {
        "date": "2024-09-20",
        "close": 0.11261,
        "direction_boundary": 0.114441,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10228
      },
      {
        "date": "2024-09-27",
        "close": 0.110808,
        "direction_boundary": 0.112746,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104511
      },
      {
        "date": "2024-10-04",
        "close": 0.108105,
        "direction_boundary": 0.115362,
        "core_momentum": -0.062906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-10-11",
        "close": 0.109006,
        "direction_boundary": 0.113614,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2024-10-18",
        "close": 0.108105,
        "direction_boundary": 0.108371,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-10-25",
        "close": 0.108105,
        "direction_boundary": 0.108371,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2024-11-01",
        "close": 0.108105,
        "direction_boundary": 0.110992,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2024-11-08",
        "close": 0.108105,
        "direction_boundary": 0.111866,
        "core_momentum": -0.033621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071635
      },
      {
        "date": "2024-11-15",
        "close": 0.107204,
        "direction_boundary": 0.111866,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069713
      },
      {
        "date": "2024-11-22",
        "close": 0.106303,
        "direction_boundary": 0.111866,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0698
      },
      {
        "date": "2024-11-29",
        "close": 0.108105,
        "direction_boundary": 0.109245,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073457
      },
      {
        "date": "2024-12-06",
        "close": 0.109932,
        "direction_boundary": 0.108371,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077988
      },
      {
        "date": "2024-12-13",
        "close": 0.110864,
        "direction_boundary": 0.108371,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076322
      },
      {
        "date": "2024-12-20",
        "close": 0.110864,
        "direction_boundary": 0.106623,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072554
      },
      {
        "date": "2024-12-27",
        "close": 0.110864,
        "direction_boundary": 0.108371,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071402
      },
      {
        "date": "2025-01-03",
        "close": 0.111795,
        "direction_boundary": 0.109245,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072687
      },
      {
        "date": "2025-01-10",
        "close": 0.110864,
        "direction_boundary": 0.109245,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072146
      },
      {
        "date": "2025-01-17",
        "close": 0.109932,
        "direction_boundary": 0.109245,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07267
      },
      {
        "date": "2025-01-24",
        "close": 0.109932,
        "direction_boundary": 0.111866,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07267
      },
      {
        "date": "2025-01-31",
        "close": 0.110864,
        "direction_boundary": 0.110119,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073626
      },
      {
        "date": "2025-02-07",
        "close": 0.111795,
        "direction_boundary": 0.110119,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074872
      },
      {
        "date": "2025-02-14",
        "close": 0.111795,
        "direction_boundary": 0.110119,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074266
      },
      {
        "date": "2025-02-21",
        "close": 0.111795,
        "direction_boundary": 0.111866,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071057
      },
      {
        "date": "2025-02-28",
        "close": 0.110864,
        "direction_boundary": 0.110119,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071932
      },
      {
        "date": "2025-03-07",
        "close": 0.111795,
        "direction_boundary": 0.110119,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072137
      },
      {
        "date": "2025-03-14",
        "close": 0.109932,
        "direction_boundary": 0.110119,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2025-03-21",
        "close": 0.111795,
        "direction_boundary": 0.109245,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075351
      },
      {
        "date": "2025-03-28",
        "close": 0.111795,
        "direction_boundary": 0.110119,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0718
      },
      {
        "date": "2025-04-04",
        "close": 0.109932,
        "direction_boundary": 0.108371,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066968
      },
      {
        "date": "2025-04-11",
        "close": 0.110864,
        "direction_boundary": 0.110992,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067001
      },
      {
        "date": "2025-04-18",
        "close": 0.109932,
        "direction_boundary": 0.109245,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067039
      },
      {
        "date": "2025-04-25",
        "close": 0.109932,
        "direction_boundary": 0.110992,
        "core_momentum": -0.00955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067039
      },
      {
        "date": "2025-05-02",
        "close": 0.111795,
        "direction_boundary": 0.110992,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070668
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "direction_boundary": 0.116213,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079734
      },
      {
        "date": "2025-05-16",
        "close": 0.110864,
        "direction_boundary": 0.114411,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081921
      },
      {
        "date": "2025-05-23",
        "close": 0.111795,
        "direction_boundary": 0.11351,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08124
      },
      {
        "date": "2025-05-30",
        "close": 0.111795,
        "direction_boundary": 0.114411,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078379
      },
      {
        "date": "2025-06-06",
        "close": 0.114364,
        "direction_boundary": 0.114411,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08112
      },
      {
        "date": "2025-06-13",
        "close": 0.114364,
        "direction_boundary": 0.11261,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080522
      },
      {
        "date": "2025-06-20",
        "close": 0.115325,
        "direction_boundary": 0.114411,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081107
      },
      {
        "date": "2025-06-27",
        "close": 0.122052,
        "direction_boundary": 0.115312,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2025-07-04",
        "close": 0.121091,
        "direction_boundary": 0.115312,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2025-07-11",
        "close": 0.12013,
        "direction_boundary": 0.116213,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2025-07-18",
        "close": 0.122052,
        "direction_boundary": 0.116213,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2025-07-25",
        "close": 0.131663,
        "direction_boundary": 0.116213,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2025-08-01",
        "close": 0.125896,
        "direction_boundary": 0.115312,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2025-08-08",
        "close": 0.127818,
        "direction_boundary": 0.115312,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2025-08-15",
        "close": 0.12974,
        "direction_boundary": 0.114411,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2025-08-22",
        "close": 0.170104,
        "direction_boundary": 0.11261,
        "core_momentum": 0.510559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2025-08-29",
        "close": 0.173948,
        "direction_boundary": 0.11261,
        "core_momentum": 0.544694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2025-09-05",
        "close": 0.190286,
        "direction_boundary": 0.111709,
        "core_momentum": 0.703408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414019
      },
      {
        "date": "2025-09-12",
        "close": 0.229926,
        "direction_boundary": 0.110808,
        "core_momentum": 1.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471527
      },
      {
        "date": "2025-09-19",
        "close": 0.188833,
        "direction_boundary": 0.11261,
        "core_momentum": 0.676876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565734
      },
      {
        "date": "2025-09-26",
        "close": 0.200574,
        "direction_boundary": 0.110808,
        "core_momentum": 0.810104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567616
      },
      {
        "date": "2025-10-03",
        "close": 0.21525,
        "direction_boundary": 0.108105,
        "core_momentum": 0.99112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56846
      },
      {
        "date": "2025-10-10",
        "close": 0.205466,
        "direction_boundary": 0.109006,
        "core_momentum": 0.884905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576873
      },
      {
        "date": "2025-10-17",
        "close": 0.200574,
        "direction_boundary": 0.108105,
        "core_momentum": 0.855363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579023
      },
      {
        "date": "2025-10-24",
        "close": 0.220142,
        "direction_boundary": 0.108105,
        "core_momentum": 1.036372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585936
      },
      {
        "date": "2025-10-31",
        "close": 0.205466,
        "direction_boundary": 0.108105,
        "core_momentum": 0.900615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600729
      },
      {
        "date": "2025-11-07",
        "close": 0.195682,
        "direction_boundary": 0.108105,
        "core_momentum": 0.810111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6054
      },
      {
        "date": "2025-11-14",
        "close": 0.200574,
        "direction_boundary": 0.107204,
        "core_momentum": 0.870956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605354
      },
      {
        "date": "2025-11-21",
        "close": 0.192746,
        "direction_boundary": 0.106303,
        "core_momentum": 0.813176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611309
      },
      {
        "date": "2025-11-28",
        "close": 0.195682,
        "direction_boundary": 0.108105,
        "core_momentum": 0.810111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610631
      },
      {
        "date": "2025-12-05",
        "close": 0.200574,
        "direction_boundary": 0.109932,
        "core_momentum": 0.824528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610645
      },
      {
        "date": "2025-12-12",
        "close": 0.200574,
        "direction_boundary": 0.110864,
        "core_momentum": 0.80919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610645
      },
      {
        "date": "2025-12-19",
        "close": 0.200574,
        "direction_boundary": 0.110864,
        "core_momentum": 0.80919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611118
      },
      {
        "date": "2025-12-26",
        "close": 0.21525,
        "direction_boundary": 0.110864,
        "core_momentum": 0.941568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613034
      },
      {
        "date": "2026-01-02",
        "close": 0.210358,
        "direction_boundary": 0.111795,
        "core_momentum": 0.881641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614851
      },
      {
        "date": "2026-01-09",
        "close": 0.210358,
        "direction_boundary": 0.110864,
        "core_momentum": 0.897442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614193
      },
      {
        "date": "2026-01-16",
        "close": 0.229926,
        "direction_boundary": 0.109932,
        "core_momentum": 1.091529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621162
      },
      {
        "date": "2026-01-23",
        "close": 0.26417,
        "direction_boundary": 0.109932,
        "core_momentum": 1.403031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637538
      },
      {
        "date": "2026-01-30",
        "close": 0.273954,
        "direction_boundary": 0.110864,
        "core_momentum": 1.471082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629195
      },
      {
        "date": "2026-02-06",
        "close": 0.26417,
        "direction_boundary": 0.111795,
        "core_momentum": 1.362986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635635
      },
      {
        "date": "2026-02-13",
        "close": 0.273954,
        "direction_boundary": 0.111795,
        "core_momentum": 1.450503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635453
      },
      {
        "date": "2026-02-20",
        "close": 0.308199,
        "direction_boundary": 0.111795,
        "core_momentum": 1.756823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548269
      },
      {
        "date": "2026-02-27",
        "close": 0.357119,
        "direction_boundary": 0.110864,
        "core_momentum": 2.221235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.111795,
        "core_momentum": 2.041281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57704
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.109932,
        "core_momentum": 2.047338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526133
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.111795,
        "core_momentum": 1.683483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466955
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.111795,
        "core_momentum": 1.683483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.109932,
        "core_momentum": 1.819925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457379
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.110864,
        "core_momentum": 1.886419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449466
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.109932,
        "core_momentum": 2.547648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510112
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.109932,
        "core_momentum": 2.866026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508313
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.111795,
        "core_momentum": 3.025225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49133
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.109,
        "core_momentum": 2.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494148
      },
      {
        "date": "2026-05-15",
        "close": 0.439391,
        "direction_boundary": 0.110864,
        "core_momentum": 2.963333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494113
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.111795,
        "core_momentum": 2.712152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.111795,
        "core_momentum": 2.667427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502553
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.114364,
        "core_momentum": 2.279004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528422
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "direction_boundary": 0.114364,
        "core_momentum": 2.191564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5322
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.115325,
        "core_momentum": 2.078257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535985
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.122052,
        "core_momentum": 1.908596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532095
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "direction_boundary": 0.121091,
        "core_momentum": 2.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528683
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "direction_boundary": 0.12013,
        "core_momentum": 1.955132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532302
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.122052,
        "core_momentum": 1.785698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529664
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.131663,
        "core_momentum": 1.810205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509248
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "direction_boundary": 0.125896,
        "core_momentum": 1.899218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509369
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.127818,
        "core_momentum": 1.972977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11868,
        "volume": 391800
      },
      {
        "date": "2023-08-25",
        "close": 0.11868,
        "volume": 112900
      },
      {
        "date": "2023-09-01",
        "close": 0.117832,
        "volume": 148300
      },
      {
        "date": "2023-09-08",
        "close": 0.116984,
        "volume": 340100
      },
      {
        "date": "2023-09-15",
        "close": 0.113593,
        "volume": 708000
      },
      {
        "date": "2023-09-22",
        "close": 0.114441,
        "volume": 628900
      },
      {
        "date": "2023-09-29",
        "close": 0.112746,
        "volume": 928600
      },
      {
        "date": "2023-10-06",
        "close": 0.115362,
        "volume": 940400
      },
      {
        "date": "2023-10-13",
        "close": 0.113614,
        "volume": 337000
      },
      {
        "date": "2023-10-20",
        "close": 0.108371,
        "volume": 1653800
      },
      {
        "date": "2023-10-27",
        "close": 0.108371,
        "volume": 320400
      },
      {
        "date": "2023-11-03",
        "close": 0.110992,
        "volume": 1091900
      },
      {
        "date": "2023-11-10",
        "close": 0.111866,
        "volume": 817100
      },
      {
        "date": "2023-11-17",
        "close": 0.111866,
        "volume": 424900
      },
      {
        "date": "2023-11-24",
        "close": 0.111866,
        "volume": 658400
      },
      {
        "date": "2023-12-01",
        "close": 0.109245,
        "volume": 676000
      },
      {
        "date": "2023-12-08",
        "close": 0.108371,
        "volume": 298300
      },
      {
        "date": "2023-12-15",
        "close": 0.108371,
        "volume": 607000
      },
      {
        "date": "2023-12-22",
        "close": 0.106623,
        "volume": 611700
      },
      {
        "date": "2023-12-29",
        "close": 0.108371,
        "volume": 554400
      },
      {
        "date": "2024-01-05",
        "close": 0.109245,
        "volume": 1061200
      },
      {
        "date": "2024-01-12",
        "close": 0.109245,
        "volume": 480700
      },
      {
        "date": "2024-01-19",
        "close": 0.109245,
        "volume": 138200
      },
      {
        "date": "2024-01-26",
        "close": 0.111866,
        "volume": 168100
      },
      {
        "date": "2024-02-02",
        "close": 0.110119,
        "volume": 348000
      },
      {
        "date": "2024-02-09",
        "close": 0.110119,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 0.110119,
        "volume": 247800
      },
      {
        "date": "2024-02-23",
        "close": 0.111866,
        "volume": 969400
      },
      {
        "date": "2024-03-01",
        "close": 0.110119,
        "volume": 1619500
      },
      {
        "date": "2024-03-08",
        "close": 0.110119,
        "volume": 1021500
      },
      {
        "date": "2024-03-15",
        "close": 0.110119,
        "volume": 417000
      },
      {
        "date": "2024-03-22",
        "close": 0.109245,
        "volume": 175500
      },
      {
        "date": "2024-03-29",
        "close": 0.110119,
        "volume": 192200
      },
      {
        "date": "2024-04-05",
        "close": 0.108371,
        "volume": 829900
      },
      {
        "date": "2024-04-12",
        "close": 0.110992,
        "volume": 643600
      },
      {
        "date": "2024-04-19",
        "close": 0.109245,
        "volume": 472600
      },
      {
        "date": "2024-04-26",
        "close": 0.110992,
        "volume": 319900
      },
      {
        "date": "2024-05-03",
        "close": 0.110992,
        "volume": 1099700
      },
      {
        "date": "2024-05-10",
        "close": 0.116213,
        "volume": 269900
      },
      {
        "date": "2024-05-17",
        "close": 0.114411,
        "volume": 295300
      },
      {
        "date": "2024-05-24",
        "close": 0.11351,
        "volume": 371000
      },
      {
        "date": "2024-05-31",
        "close": 0.114411,
        "volume": 185300
      },
      {
        "date": "2024-06-07",
        "close": 0.114411,
        "volume": 400700
      },
      {
        "date": "2024-06-14",
        "close": 0.11261,
        "volume": 849000
      },
      {
        "date": "2024-06-21",
        "close": 0.114411,
        "volume": 764700
      },
      {
        "date": "2024-06-28",
        "close": 0.115312,
        "volume": 745100
      },
      {
        "date": "2024-07-05",
        "close": 0.115312,
        "volume": 328100
      },
      {
        "date": "2024-07-12",
        "close": 0.116213,
        "volume": 970600
      },
      {
        "date": "2024-07-19",
        "close": 0.116213,
        "volume": 199100
      },
      {
        "date": "2024-07-26",
        "close": 0.116213,
        "volume": 276200
      },
      {
        "date": "2024-08-02",
        "close": 0.115312,
        "volume": 272700
      },
      {
        "date": "2024-08-09",
        "close": 0.115312,
        "volume": 121900
      },
      {
        "date": "2024-08-16",
        "close": 0.114411,
        "volume": 772300
      },
      {
        "date": "2024-08-23",
        "close": 0.11261,
        "volume": 1124700
      },
      {
        "date": "2024-08-30",
        "close": 0.11261,
        "volume": 143700
      },
      {
        "date": "2024-09-06",
        "close": 0.111709,
        "volume": 1907000
      },
      {
        "date": "2024-09-13",
        "close": 0.110808,
        "volume": 689200
      },
      {
        "date": "2024-09-20",
        "close": 0.11261,
        "volume": 245100
      },
      {
        "date": "2024-09-27",
        "close": 0.110808,
        "volume": 477600
      },
      {
        "date": "2024-10-04",
        "close": 0.108105,
        "volume": 2036500
      },
      {
        "date": "2024-10-11",
        "close": 0.109006,
        "volume": 886500
      },
      {
        "date": "2024-10-18",
        "close": 0.108105,
        "volume": 5056600
      },
      {
        "date": "2024-10-25",
        "close": 0.108105,
        "volume": 1789600
      },
      {
        "date": "2024-11-01",
        "close": 0.108105,
        "volume": 2143000
      },
      {
        "date": "2024-11-08",
        "close": 0.108105,
        "volume": 1802700
      },
      {
        "date": "2024-11-15",
        "close": 0.107204,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 0.106303,
        "volume": 1501200
      },
      {
        "date": "2024-11-29",
        "close": 0.108105,
        "volume": 581700
      },
      {
        "date": "2024-12-06",
        "close": 0.109932,
        "volume": 1221900
      },
      {
        "date": "2024-12-13",
        "close": 0.110864,
        "volume": 623400
      },
      {
        "date": "2024-12-20",
        "close": 0.110864,
        "volume": 470100
      },
      {
        "date": "2024-12-27",
        "close": 0.110864,
        "volume": 156800
      },
      {
        "date": "2025-01-03",
        "close": 0.111795,
        "volume": 161700
      },
      {
        "date": "2025-01-10",
        "close": 0.110864,
        "volume": 389900
      },
      {
        "date": "2025-01-17",
        "close": 0.109932,
        "volume": 127400
      },
      {
        "date": "2025-01-24",
        "close": 0.109932,
        "volume": 77500
      },
      {
        "date": "2025-01-31",
        "close": 0.110864,
        "volume": 174700
      },
      {
        "date": "2025-02-07",
        "close": 0.111795,
        "volume": 422900
      },
      {
        "date": "2025-02-14",
        "close": 0.111795,
        "volume": 92000
      },
      {
        "date": "2025-02-21",
        "close": 0.111795,
        "volume": 124300
      },
      {
        "date": "2025-02-28",
        "close": 0.110864,
        "volume": 1760900
      },
      {
        "date": "2025-03-07",
        "close": 0.111795,
        "volume": 1112600
      },
      {
        "date": "2025-03-14",
        "close": 0.109932,
        "volume": 1592800
      },
      {
        "date": "2025-03-21",
        "close": 0.111795,
        "volume": 1559800
      },
      {
        "date": "2025-03-28",
        "close": 0.111795,
        "volume": 1773500
      },
      {
        "date": "2025-04-04",
        "close": 0.109932,
        "volume": 1485500
      },
      {
        "date": "2025-04-11",
        "close": 0.110864,
        "volume": 1164300
      },
      {
        "date": "2025-04-18",
        "close": 0.109932,
        "volume": 2138400
      },
      {
        "date": "2025-04-25",
        "close": 0.109932,
        "volume": 684700
      },
      {
        "date": "2025-05-02",
        "close": 0.111795,
        "volume": 262200
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "volume": 287400
      },
      {
        "date": "2025-05-16",
        "close": 0.110864,
        "volume": 470100
      },
      {
        "date": "2025-05-23",
        "close": 0.111795,
        "volume": 847500
      },
      {
        "date": "2025-05-30",
        "close": 0.111795,
        "volume": 1388700
      },
      {
        "date": "2025-06-06",
        "close": 0.114364,
        "volume": 2584300
      },
      {
        "date": "2025-06-13",
        "close": 0.114364,
        "volume": 1300400
      },
      {
        "date": "2025-06-20",
        "close": 0.115325,
        "volume": 3051600
      },
      {
        "date": "2025-06-27",
        "close": 0.122052,
        "volume": 5990000
      },
      {
        "date": "2025-07-04",
        "close": 0.121091,
        "volume": 2806900
      },
      {
        "date": "2025-07-11",
        "close": 0.12013,
        "volume": 1128900
      },
      {
        "date": "2025-07-18",
        "close": 0.122052,
        "volume": 2487100
      },
      {
        "date": "2025-07-25",
        "close": 0.131663,
        "volume": 13861400
      },
      {
        "date": "2025-08-01",
        "close": 0.125896,
        "volume": 3217700
      },
      {
        "date": "2025-08-08",
        "close": 0.127818,
        "volume": 8147100
      },
      {
        "date": "2025-08-15",
        "close": 0.12974,
        "volume": 22173000
      },
      {
        "date": "2025-08-22",
        "close": 0.170104,
        "volume": 24891000
      },
      {
        "date": "2025-08-29",
        "close": 0.173948,
        "volume": 21850500
      },
      {
        "date": "2025-09-05",
        "close": 0.190286,
        "volume": 32298800
      },
      {
        "date": "2025-09-12",
        "close": 0.229926,
        "volume": 35715100
      },
      {
        "date": "2025-09-19",
        "close": 0.188833,
        "volume": 17047300
      },
      {
        "date": "2025-09-26",
        "close": 0.200574,
        "volume": 35116900
      },
      {
        "date": "2025-10-03",
        "close": 0.21525,
        "volume": 23637100
      },
      {
        "date": "2025-10-10",
        "close": 0.205466,
        "volume": 12973400
      },
      {
        "date": "2025-10-17",
        "close": 0.200574,
        "volume": 13632900
      },
      {
        "date": "2025-10-24",
        "close": 0.220142,
        "volume": 12984200
      },
      {
        "date": "2025-10-31",
        "close": 0.205466,
        "volume": 3320400
      },
      {
        "date": "2025-11-07",
        "close": 0.195682,
        "volume": 4112000
      },
      {
        "date": "2025-11-14",
        "close": 0.200574,
        "volume": 2637200
      },
      {
        "date": "2025-11-21",
        "close": 0.192746,
        "volume": 2419000
      },
      {
        "date": "2025-11-28",
        "close": 0.195682,
        "volume": 3294300
      },
      {
        "date": "2025-12-05",
        "close": 0.200574,
        "volume": 3193400
      },
      {
        "date": "2025-12-12",
        "close": 0.200574,
        "volume": 1681500
      },
      {
        "date": "2025-12-19",
        "close": 0.200574,
        "volume": 1193500
      },
      {
        "date": "2025-12-26",
        "close": 0.21525,
        "volume": 3930100
      },
      {
        "date": "2026-01-02",
        "close": 0.210358,
        "volume": 3350900
      },
      {
        "date": "2026-01-09",
        "close": 0.210358,
        "volume": 6400600
      },
      {
        "date": "2026-01-16",
        "close": 0.229926,
        "volume": 10211000
      },
      {
        "date": "2026-01-23",
        "close": 0.26417,
        "volume": 19625000
      },
      {
        "date": "2026-01-30",
        "close": 0.273954,
        "volume": 20202100
      },
      {
        "date": "2026-02-06",
        "close": 0.26417,
        "volume": 14756400
      },
      {
        "date": "2026-02-13",
        "close": 0.273954,
        "volume": 16158200
      },
      {
        "date": "2026-02-20",
        "close": 0.308199,
        "volume": 7297100
      },
      {
        "date": "2026-02-27",
        "close": 0.357119,
        "volume": 37664700
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 19645300
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 19084100
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 7413300
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 10507400
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 4631800
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 3620100
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 20050500
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 24543300
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 7737400
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 14721500
      },
      {
        "date": "2026-05-15",
        "close": 0.439391,
        "volume": 15947797
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 24712915
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 21350500
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 10475100
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "volume": 1629500
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 3520400
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 1306700
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "volume": 1710800
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "volume": 2676300
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 1834600
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 7872600
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "volume": 5968000
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 5481000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.348529,
      "fair_value": 0.169882,
      "market_activity": 9.83779,
      "market_dynamics": -1.096079,
      "relative_strength": 14.162784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.008398
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.008398
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.016664
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.049211
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.322724
      }
    ]
  }
}