{
  "ticker": {
    "uuid": "65cd4314-eff6-48ea-8ff5-f8c422df900b",
    "symbol": "8069",
    "name": "E Ink Holdings Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 165.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.665283,
    "boundary_margin": -0.291722,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656447,
    "volatility_stability": 0.988,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.1273,
      "interruption": 0.116098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 189.884506,
        "direction_boundary": 177.273773,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325314
      },
      {
        "date": "2023-08-18",
        "close": 168.064041,
        "direction_boundary": 180.001068,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2023-08-25",
        "close": 168.064041,
        "direction_boundary": 219.546738,
        "core_momentum": -0.234495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347586
      },
      {
        "date": "2023-09-01",
        "close": 174.563751,
        "direction_boundary": 218.183105,
        "core_momentum": -0.199921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351681
      },
      {
        "date": "2023-09-08",
        "close": 166.671249,
        "direction_boundary": 220.001297,
        "core_momentum": -0.242408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344848
      },
      {
        "date": "2023-09-15",
        "close": 167.135513,
        "direction_boundary": 218.63765,
        "core_momentum": -0.235559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342803
      },
      {
        "date": "2023-09-22",
        "close": 166.671249,
        "direction_boundary": 213.183075,
        "core_momentum": -0.218178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336482
      },
      {
        "date": "2023-09-29",
        "close": 166.671249,
        "direction_boundary": 206.364853,
        "core_momentum": -0.192347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2023-10-06",
        "close": 168.992569,
        "direction_boundary": 192.728409,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321375
      },
      {
        "date": "2023-10-13",
        "close": 170.385376,
        "direction_boundary": 200.910263,
        "core_momentum": -0.151933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321359
      },
      {
        "date": "2023-10-20",
        "close": 160.635788,
        "direction_boundary": 187.728378,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332366
      },
      {
        "date": "2023-10-27",
        "close": 157.385956,
        "direction_boundary": 166.819168,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299637
      },
      {
        "date": "2023-11-03",
        "close": 161.100067,
        "direction_boundary": 188.182922,
        "core_momentum": -0.143918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2023-11-10",
        "close": 161.100067,
        "direction_boundary": 197.273895,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294487
      },
      {
        "date": "2023-11-17",
        "close": 168.064041,
        "direction_boundary": 172.273727,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298655
      },
      {
        "date": "2023-11-24",
        "close": 162.957123,
        "direction_boundary": 154.546371,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285181
      },
      {
        "date": "2023-12-01",
        "close": 167.599777,
        "direction_boundary": 161.364594,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284008
      },
      {
        "date": "2023-12-08",
        "close": 165.742722,
        "direction_boundary": 164.546432,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275863
      },
      {
        "date": "2023-12-15",
        "close": 167.135513,
        "direction_boundary": 154.546371,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276068
      },
      {
        "date": "2023-12-22",
        "close": 182.920532,
        "direction_boundary": 152.728165,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306153
      },
      {
        "date": "2023-12-29",
        "close": 182.920532,
        "direction_boundary": 151.819077,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305209
      },
      {
        "date": "2024-01-05",
        "close": 175.956558,
        "direction_boundary": 146.364502,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299868
      },
      {
        "date": "2024-01-12",
        "close": 174.099503,
        "direction_boundary": 156.364563,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294206
      },
      {
        "date": "2024-01-19",
        "close": 173.635223,
        "direction_boundary": 157.273666,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292824
      },
      {
        "date": "2024-01-26",
        "close": 201.49115,
        "direction_boundary": 160.000946,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354793
      },
      {
        "date": "2024-02-02",
        "close": 198.705551,
        "direction_boundary": 173.182831,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354421
      },
      {
        "date": "2024-02-09",
        "close": 201.49115,
        "direction_boundary": 175.455582,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2024-02-16",
        "close": 209.847916,
        "direction_boundary": 187.273834,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2024-02-23",
        "close": 214.954849,
        "direction_boundary": 176.819229,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-03-01",
        "close": 234.918243,
        "direction_boundary": 175.001038,
        "core_momentum": 0.342382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31495
      },
      {
        "date": "2024-03-08",
        "close": 206.598068,
        "direction_boundary": 163.637329,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2024-03-15",
        "close": 217.276169,
        "direction_boundary": 159.546402,
        "core_momentum": 0.361837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3667
      },
      {
        "date": "2024-03-22",
        "close": 219.597488,
        "direction_boundary": 167.273712,
        "core_momentum": 0.312803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36623
      },
      {
        "date": "2024-03-29",
        "close": 211.240723,
        "direction_boundary": 167.728256,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372378
      },
      {
        "date": "2024-04-05",
        "close": 210.776443,
        "direction_boundary": 156.364563,
        "core_momentum": 0.347981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372635
      },
      {
        "date": "2024-04-12",
        "close": 227.490005,
        "direction_boundary": 157.72821,
        "core_momentum": 0.442291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384313
      },
      {
        "date": "2024-04-19",
        "close": 199.634079,
        "direction_boundary": 156.364563,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421508
      },
      {
        "date": "2024-04-26",
        "close": 211.240723,
        "direction_boundary": 173.182831,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42449
      },
      {
        "date": "2024-05-03",
        "close": 201.955399,
        "direction_boundary": 180.001068,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431135
      },
      {
        "date": "2024-05-10",
        "close": 195.455704,
        "direction_boundary": 175.455582,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434826
      },
      {
        "date": "2024-05-17",
        "close": 194.062897,
        "direction_boundary": 180.001068,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432292
      },
      {
        "date": "2024-05-24",
        "close": 210.776443,
        "direction_boundary": 191.819321,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441726
      },
      {
        "date": "2024-05-31",
        "close": 203.812469,
        "direction_boundary": 198.182983,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444916
      },
      {
        "date": "2024-06-07",
        "close": 199.634079,
        "direction_boundary": 206.364853,
        "core_momentum": -0.032616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445916
      },
      {
        "date": "2024-06-14",
        "close": 232.13266,
        "direction_boundary": 207.728485,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488424
      },
      {
        "date": "2024-06-21",
        "close": 222.383087,
        "direction_boundary": 201.819366,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480954
      },
      {
        "date": "2024-06-28",
        "close": 233.989716,
        "direction_boundary": 204.546661,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484525
      },
      {
        "date": "2024-07-05",
        "close": 251.631805,
        "direction_boundary": 193.182953,
        "core_momentum": 0.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486969
      },
      {
        "date": "2024-07-12",
        "close": 251.167526,
        "direction_boundary": 200.455719,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2024-07-19",
        "close": 243.275024,
        "direction_boundary": 195.455704,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2024-07-26",
        "close": 248.588928,
        "direction_boundary": 205.669525,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449503
      },
      {
        "date": "2024-08-02",
        "close": 253.314957,
        "direction_boundary": 201.955399,
        "core_momentum": 0.254311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44859
      },
      {
        "date": "2024-08-09",
        "close": 267.493042,
        "direction_boundary": 189.884506,
        "core_momentum": 0.408714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45292
      },
      {
        "date": "2024-08-16",
        "close": 270.801239,
        "direction_boundary": 168.064041,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450899
      },
      {
        "date": "2024-08-23",
        "close": 285.451935,
        "direction_boundary": 168.064041,
        "core_momentum": 0.698471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454444
      },
      {
        "date": "2024-08-30",
        "close": 288.287537,
        "direction_boundary": 174.563751,
        "core_momentum": 0.651474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2024-09-06",
        "close": 271.74646,
        "direction_boundary": 166.671249,
        "core_momentum": 0.630434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2024-09-13",
        "close": 275.054688,
        "direction_boundary": 167.135513,
        "core_momentum": 0.645699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402546
      },
      {
        "date": "2024-09-20",
        "close": 293.958771,
        "direction_boundary": 166.671249,
        "core_momentum": 0.763704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2024-09-27",
        "close": 278.83548,
        "direction_boundary": 166.671249,
        "core_momentum": 0.672967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414211
      },
      {
        "date": "2024-10-04",
        "close": 283.561523,
        "direction_boundary": 168.992569,
        "core_momentum": 0.677953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2024-10-11",
        "close": 292.068359,
        "direction_boundary": 170.385376,
        "core_momentum": 0.714163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40417
      },
      {
        "date": "2024-10-18",
        "close": 301.520416,
        "direction_boundary": 160.635788,
        "core_momentum": 0.877044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2024-10-25",
        "close": 283.561523,
        "direction_boundary": 157.385956,
        "core_momentum": 0.801695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361315
      },
      {
        "date": "2024-11-01",
        "close": 275.999847,
        "direction_boundary": 161.100067,
        "core_momentum": 0.71322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356556
      },
      {
        "date": "2024-11-08",
        "close": 277.890289,
        "direction_boundary": 161.100067,
        "core_momentum": 0.724955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350805
      },
      {
        "date": "2024-11-15",
        "close": 274.109467,
        "direction_boundary": 168.064041,
        "core_momentum": 0.630982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2024-11-22",
        "close": 275.527283,
        "direction_boundary": 162.957123,
        "core_momentum": 0.690796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337261
      },
      {
        "date": "2024-11-29",
        "close": 265.602631,
        "direction_boundary": 167.599777,
        "core_momentum": 0.584743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338091
      },
      {
        "date": "2024-12-06",
        "close": 251.424545,
        "direction_boundary": 165.742722,
        "core_momentum": 0.516957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347516
      },
      {
        "date": "2024-12-13",
        "close": 251.897141,
        "direction_boundary": 167.135513,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280817
      },
      {
        "date": "2024-12-20",
        "close": 252.369751,
        "direction_boundary": 182.920532,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272885
      },
      {
        "date": "2024-12-27",
        "close": 256.150574,
        "direction_boundary": 182.920532,
        "core_momentum": 0.400338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-01-03",
        "close": 250.951935,
        "direction_boundary": 175.956558,
        "core_momentum": 0.426215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247457
      },
      {
        "date": "2025-01-10",
        "close": 258.040985,
        "direction_boundary": 174.099503,
        "core_momentum": 0.482147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250449
      },
      {
        "date": "2025-01-17",
        "close": 257.095795,
        "direction_boundary": 173.635223,
        "core_momentum": 0.480666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246037
      },
      {
        "date": "2025-01-24",
        "close": 265.130035,
        "direction_boundary": 201.49115,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24781
      },
      {
        "date": "2025-02-07",
        "close": 274.109467,
        "direction_boundary": 198.705551,
        "core_momentum": 0.379476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250519
      },
      {
        "date": "2025-02-14",
        "close": 252.369751,
        "direction_boundary": 201.49115,
        "core_momentum": 0.25251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265899
      },
      {
        "date": "2025-02-21",
        "close": 269.383453,
        "direction_boundary": 209.847916,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281374
      },
      {
        "date": "2025-02-28",
        "close": 260.403992,
        "direction_boundary": 214.954849,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274356
      },
      {
        "date": "2025-03-07",
        "close": 294.903961,
        "direction_boundary": 234.918243,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-03-14",
        "close": 273.164276,
        "direction_boundary": 206.598068,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333805
      },
      {
        "date": "2025-03-21",
        "close": 284.034119,
        "direction_boundary": 217.276169,
        "core_momentum": 0.307249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337788
      },
      {
        "date": "2025-03-28",
        "close": 266.075226,
        "direction_boundary": 219.597488,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336321
      },
      {
        "date": "2025-04-04",
        "close": 256.623169,
        "direction_boundary": 211.240723,
        "core_momentum": 0.214838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332239
      },
      {
        "date": "2025-04-11",
        "close": 203.691696,
        "direction_boundary": 210.776443,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456785
      },
      {
        "date": "2025-04-18",
        "close": 210.780731,
        "direction_boundary": 227.490005,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457691
      },
      {
        "date": "2025-04-25",
        "close": 224.958801,
        "direction_boundary": 199.634079,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466381
      },
      {
        "date": "2025-05-02",
        "close": 219.760178,
        "direction_boundary": 211.240723,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461156
      },
      {
        "date": "2025-05-09",
        "close": 202.27388,
        "direction_boundary": 201.955399,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471722
      },
      {
        "date": "2025-05-16",
        "close": 211.725937,
        "direction_boundary": 195.455704,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477851
      },
      {
        "date": "2025-05-23",
        "close": 198.493057,
        "direction_boundary": 194.062897,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483705
      },
      {
        "date": "2025-05-30",
        "close": 200.383469,
        "direction_boundary": 210.776443,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484056
      },
      {
        "date": "2025-06-06",
        "close": 202.74649,
        "direction_boundary": 203.812469,
        "core_momentum": -0.00523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483823
      },
      {
        "date": "2025-06-13",
        "close": 204.164291,
        "direction_boundary": 199.634079,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480039
      },
      {
        "date": "2025-06-20",
        "close": 198.965668,
        "direction_boundary": 232.13266,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480433
      },
      {
        "date": "2025-06-27",
        "close": 213.143738,
        "direction_boundary": 222.383087,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2025-07-04",
        "close": 214.561539,
        "direction_boundary": 233.989716,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491728
      },
      {
        "date": "2025-07-11",
        "close": 201.801285,
        "direction_boundary": 251.631805,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497226
      },
      {
        "date": "2025-07-18",
        "close": 206.054703,
        "direction_boundary": 251.167526,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4963
      },
      {
        "date": "2025-07-25",
        "close": 207.057434,
        "direction_boundary": 243.275024,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2025-08-01",
        "close": 203.187198,
        "direction_boundary": 248.588928,
        "core_momentum": -0.182638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493557
      },
      {
        "date": "2025-08-08",
        "close": 233.665283,
        "direction_boundary": 253.314957,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532854
      },
      {
        "date": "2025-08-15",
        "close": 245.27597,
        "direction_boundary": 267.493042,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526192
      },
      {
        "date": "2025-08-22",
        "close": 239.470627,
        "direction_boundary": 270.801239,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518179
      },
      {
        "date": "2025-08-29",
        "close": 254.467773,
        "direction_boundary": 285.451935,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524038
      },
      {
        "date": "2025-09-05",
        "close": 241.889526,
        "direction_boundary": 288.287537,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495799
      },
      {
        "date": "2025-09-12",
        "close": 235.600388,
        "direction_boundary": 271.74646,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486636
      },
      {
        "date": "2025-09-19",
        "close": 231.730164,
        "direction_boundary": 275.054688,
        "core_momentum": -0.157512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482509
      },
      {
        "date": "2025-09-26",
        "close": 222.054581,
        "direction_boundary": 293.958771,
        "core_momentum": -0.244606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478112
      },
      {
        "date": "2025-10-03",
        "close": 225.44104,
        "direction_boundary": 278.83548,
        "core_momentum": -0.191491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477135
      },
      {
        "date": "2025-10-10",
        "close": 227.376144,
        "direction_boundary": 283.561523,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348484
      },
      {
        "date": "2025-10-17",
        "close": 209.960098,
        "direction_boundary": 292.068359,
        "core_momentum": -0.281127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364321
      },
      {
        "date": "2025-10-24",
        "close": 212.378998,
        "direction_boundary": 301.520416,
        "core_momentum": -0.29564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2025-10-31",
        "close": 205.122314,
        "direction_boundary": 283.561523,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354227
      },
      {
        "date": "2025-11-07",
        "close": 194.962952,
        "direction_boundary": 275.999847,
        "core_momentum": -0.293612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2025-11-14",
        "close": 174.160461,
        "direction_boundary": 277.890289,
        "core_momentum": -0.373276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368252
      },
      {
        "date": "2025-11-21",
        "close": 190.125168,
        "direction_boundary": 274.109467,
        "core_momentum": -0.30639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381386
      },
      {
        "date": "2025-11-28",
        "close": 185.771149,
        "direction_boundary": 275.527283,
        "core_momentum": -0.325761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2025-12-05",
        "close": 181.900925,
        "direction_boundary": 265.602631,
        "core_momentum": -0.315139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382358
      },
      {
        "date": "2025-12-12",
        "close": 180.933365,
        "direction_boundary": 251.424545,
        "core_momentum": -0.280367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382022
      },
      {
        "date": "2025-12-19",
        "close": 179.482025,
        "direction_boundary": 251.897141,
        "core_momentum": -0.287479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2025-12-26",
        "close": 182.384705,
        "direction_boundary": 252.369751,
        "core_momentum": -0.277312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2026-01-02",
        "close": 194.479172,
        "direction_boundary": 256.150574,
        "core_momentum": -0.240762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379888
      },
      {
        "date": "2026-01-09",
        "close": 164.968658,
        "direction_boundary": 250.951935,
        "core_momentum": -0.342628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43426
      },
      {
        "date": "2026-01-16",
        "close": 168.838882,
        "direction_boundary": 258.040985,
        "core_momentum": -0.34569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434579
      },
      {
        "date": "2026-01-23",
        "close": 174.644241,
        "direction_boundary": 257.095795,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438087
      },
      {
        "date": "2026-01-30",
        "close": 169.322662,
        "direction_boundary": 265.130035,
        "core_momentum": -0.36136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2026-02-06",
        "close": 166.903763,
        "direction_boundary": 274.109467,
        "core_momentum": -0.391105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2026-02-13",
        "close": 183.352264,
        "direction_boundary": 252.369751,
        "core_momentum": -0.273478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403922
      },
      {
        "date": "2026-02-27",
        "close": 180.933365,
        "direction_boundary": 269.383453,
        "core_momentum": -0.328343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2026-03-06",
        "close": 159.647079,
        "direction_boundary": 260.403992,
        "core_momentum": -0.386925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419647
      },
      {
        "date": "2026-03-13",
        "close": 147.552612,
        "direction_boundary": 294.903961,
        "core_momentum": -0.499659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425795
      },
      {
        "date": "2026-03-20",
        "close": 145.617493,
        "direction_boundary": 273.164276,
        "core_momentum": -0.466923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2026-03-27",
        "close": 141.263474,
        "direction_boundary": 284.034119,
        "core_momentum": -0.502653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426036
      },
      {
        "date": "2026-04-03",
        "close": 137.39325,
        "direction_boundary": 266.075226,
        "core_momentum": -0.48363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424885
      },
      {
        "date": "2026-04-10",
        "close": 138.360809,
        "direction_boundary": 256.623169,
        "core_momentum": -0.460841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423749
      },
      {
        "date": "2026-04-17",
        "close": 149.971497,
        "direction_boundary": 203.691696,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444314
      },
      {
        "date": "2026-04-24",
        "close": 139.328369,
        "direction_boundary": 210.780731,
        "core_momentum": -0.338989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2026-05-01",
        "close": 133.03923,
        "direction_boundary": 224.958801,
        "core_momentum": -0.408606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442775
      },
      {
        "date": "2026-05-08",
        "close": 156.744415,
        "direction_boundary": 219.760178,
        "core_momentum": -0.286748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508595
      },
      {
        "date": "2026-05-15",
        "close": 203.187195,
        "direction_boundary": 202.27388,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627403
      },
      {
        "date": "2026-05-22",
        "close": 216.733017,
        "direction_boundary": 211.725937,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610701
      },
      {
        "date": "2026-05-29",
        "close": 212.862778,
        "direction_boundary": 198.493057,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600764
      },
      {
        "date": "2026-06-05",
        "close": 207.057434,
        "direction_boundary": 200.383469,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601207
      },
      {
        "date": "2026-06-12",
        "close": 189.641388,
        "direction_boundary": 202.74649,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613819
      },
      {
        "date": "2026-06-19",
        "close": 197.381851,
        "direction_boundary": 204.164291,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616011
      },
      {
        "date": "2026-06-26",
        "close": 188.673828,
        "direction_boundary": 198.965668,
        "core_momentum": -0.051727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619517
      },
      {
        "date": "2026-07-03",
        "close": 205.606094,
        "direction_boundary": 213.143738,
        "core_momentum": -0.035364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630195
      },
      {
        "date": "2026-07-10",
        "close": 193.995392,
        "direction_boundary": 214.561539,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629892
      },
      {
        "date": "2026-07-17",
        "close": 175.611786,
        "direction_boundary": 201.801285,
        "core_momentum": -0.129779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601765
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "direction_boundary": 206.054703,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61179
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "direction_boundary": 207.057434,
        "core_momentum": -0.08721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610666
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "direction_boundary": 203.187198,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610308
      },
      {
        "date": "2026-08-14",
        "close": 165.5,
        "direction_boundary": 233.665283,
        "core_momentum": -0.291722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 189.884506,
        "volume": 33708000
      },
      {
        "date": "2023-08-18",
        "close": 168.064041,
        "volume": 98440000
      },
      {
        "date": "2023-08-25",
        "close": 168.064041,
        "volume": 34510000
      },
      {
        "date": "2023-09-01",
        "close": 174.563751,
        "volume": 23578000
      },
      {
        "date": "2023-09-08",
        "close": 166.671249,
        "volume": 22601000
      },
      {
        "date": "2023-09-15",
        "close": 167.135513,
        "volume": 39961000
      },
      {
        "date": "2023-09-22",
        "close": 166.671249,
        "volume": 28793000
      },
      {
        "date": "2023-09-29",
        "close": 166.671249,
        "volume": 13794000
      },
      {
        "date": "2023-10-06",
        "close": 168.992569,
        "volume": 27907000
      },
      {
        "date": "2023-10-13",
        "close": 170.385376,
        "volume": 19825000
      },
      {
        "date": "2023-10-20",
        "close": 160.635788,
        "volume": 27221000
      },
      {
        "date": "2023-10-27",
        "close": 157.385956,
        "volume": 30184000
      },
      {
        "date": "2023-11-03",
        "close": 161.100067,
        "volume": 13879000
      },
      {
        "date": "2023-11-10",
        "close": 161.100067,
        "volume": 32136000
      },
      {
        "date": "2023-11-17",
        "close": 168.064041,
        "volume": 31040000
      },
      {
        "date": "2023-11-24",
        "close": 162.957123,
        "volume": 19387000
      },
      {
        "date": "2023-12-01",
        "close": 167.599777,
        "volume": 21709000
      },
      {
        "date": "2023-12-08",
        "close": 165.742722,
        "volume": 15270000
      },
      {
        "date": "2023-12-15",
        "close": 167.135513,
        "volume": 30596000
      },
      {
        "date": "2023-12-22",
        "close": 182.920532,
        "volume": 35678000
      },
      {
        "date": "2023-12-29",
        "close": 182.920532,
        "volume": 39221000
      },
      {
        "date": "2024-01-05",
        "close": 175.956558,
        "volume": 13013000
      },
      {
        "date": "2024-01-12",
        "close": 174.099503,
        "volume": 20002000
      },
      {
        "date": "2024-01-19",
        "close": 173.635223,
        "volume": 23188496
      },
      {
        "date": "2024-01-26",
        "close": 201.49115,
        "volume": 62289000
      },
      {
        "date": "2024-02-02",
        "close": 198.705551,
        "volume": 57724000
      },
      {
        "date": "2024-02-09",
        "close": 201.49115,
        "volume": 6740000
      },
      {
        "date": "2024-02-16",
        "close": 209.847916,
        "volume": 24150000
      },
      {
        "date": "2024-02-23",
        "close": 214.954849,
        "volume": 31441000
      },
      {
        "date": "2024-03-01",
        "close": 234.918243,
        "volume": 47799000
      },
      {
        "date": "2024-03-08",
        "close": 206.598068,
        "volume": 53144000
      },
      {
        "date": "2024-03-15",
        "close": 217.276169,
        "volume": 33188000
      },
      {
        "date": "2024-03-22",
        "close": 219.597488,
        "volume": 15309000
      },
      {
        "date": "2024-03-29",
        "close": 211.240723,
        "volume": 12188000
      },
      {
        "date": "2024-04-05",
        "close": 210.776443,
        "volume": 11726000
      },
      {
        "date": "2024-04-12",
        "close": 227.490005,
        "volume": 26777000
      },
      {
        "date": "2024-04-19",
        "close": 199.634079,
        "volume": 38652000
      },
      {
        "date": "2024-04-26",
        "close": 211.240723,
        "volume": 41707000
      },
      {
        "date": "2024-05-03",
        "close": 201.955399,
        "volume": 31685000
      },
      {
        "date": "2024-05-10",
        "close": 195.455704,
        "volume": 20684000
      },
      {
        "date": "2024-05-17",
        "close": 194.062897,
        "volume": 37061000
      },
      {
        "date": "2024-05-24",
        "close": 210.776443,
        "volume": 26882000
      },
      {
        "date": "2024-05-31",
        "close": 203.812469,
        "volume": 29107000
      },
      {
        "date": "2024-06-07",
        "close": 199.634079,
        "volume": 15844000
      },
      {
        "date": "2024-06-14",
        "close": 232.13266,
        "volume": 44480000
      },
      {
        "date": "2024-06-21",
        "close": 222.383087,
        "volume": 22825000
      },
      {
        "date": "2024-06-28",
        "close": 233.989716,
        "volume": 29172000
      },
      {
        "date": "2024-07-05",
        "close": 251.631805,
        "volume": 45752000
      },
      {
        "date": "2024-07-12",
        "close": 251.167526,
        "volume": 28184000
      },
      {
        "date": "2024-07-19",
        "close": 243.275024,
        "volume": 16170000
      },
      {
        "date": "2024-07-26",
        "close": 248.588928,
        "volume": 21606000
      },
      {
        "date": "2024-08-02",
        "close": 253.314957,
        "volume": 35641000
      },
      {
        "date": "2024-08-09",
        "close": 267.493042,
        "volume": 40656000
      },
      {
        "date": "2024-08-16",
        "close": 270.801239,
        "volume": 46887000
      },
      {
        "date": "2024-08-23",
        "close": 285.451935,
        "volume": 38665000
      },
      {
        "date": "2024-08-30",
        "close": 288.287537,
        "volume": 29590000
      },
      {
        "date": "2024-09-06",
        "close": 271.74646,
        "volume": 24729000
      },
      {
        "date": "2024-09-13",
        "close": 275.054688,
        "volume": 19963000
      },
      {
        "date": "2024-09-20",
        "close": 293.958771,
        "volume": 16596000
      },
      {
        "date": "2024-09-27",
        "close": 278.83548,
        "volume": 28677000
      },
      {
        "date": "2024-10-04",
        "close": 283.561523,
        "volume": 17210000
      },
      {
        "date": "2024-10-11",
        "close": 292.068359,
        "volume": 21138000
      },
      {
        "date": "2024-10-18",
        "close": 301.520416,
        "volume": 30175000
      },
      {
        "date": "2024-10-25",
        "close": 283.561523,
        "volume": 28216000
      },
      {
        "date": "2024-11-01",
        "close": 275.999847,
        "volume": 19190000
      },
      {
        "date": "2024-11-08",
        "close": 277.890289,
        "volume": 32561000
      },
      {
        "date": "2024-11-15",
        "close": 274.109467,
        "volume": 35395000
      },
      {
        "date": "2024-11-22",
        "close": 275.527283,
        "volume": 18670350
      },
      {
        "date": "2024-11-29",
        "close": 265.602631,
        "volume": 20808000
      },
      {
        "date": "2024-12-06",
        "close": 251.424545,
        "volume": 30334000
      },
      {
        "date": "2024-12-13",
        "close": 251.897141,
        "volume": 34746000
      },
      {
        "date": "2024-12-20",
        "close": 252.369751,
        "volume": 23586000
      },
      {
        "date": "2024-12-27",
        "close": 256.150574,
        "volume": 12786000
      },
      {
        "date": "2025-01-03",
        "close": 250.951935,
        "volume": 8730000
      },
      {
        "date": "2025-01-10",
        "close": 258.040985,
        "volume": 15852000
      },
      {
        "date": "2025-01-17",
        "close": 257.095795,
        "volume": 22895000
      },
      {
        "date": "2025-01-24",
        "close": 265.130035,
        "volume": 5924000
      },
      {
        "date": "2025-02-07",
        "close": 274.109467,
        "volume": 26425570
      },
      {
        "date": "2025-02-14",
        "close": 252.369751,
        "volume": 25371326
      },
      {
        "date": "2025-02-21",
        "close": 269.383453,
        "volume": 53698176
      },
      {
        "date": "2025-02-28",
        "close": 260.403992,
        "volume": 18413539
      },
      {
        "date": "2025-03-07",
        "close": 294.903961,
        "volume": 58922819
      },
      {
        "date": "2025-03-14",
        "close": 273.164276,
        "volume": 29068564
      },
      {
        "date": "2025-03-21",
        "close": 284.034119,
        "volume": 16269989
      },
      {
        "date": "2025-03-28",
        "close": 266.075226,
        "volume": 10420484
      },
      {
        "date": "2025-04-04",
        "close": 256.623169,
        "volume": 9290740
      },
      {
        "date": "2025-04-11",
        "close": 203.691696,
        "volume": 24392130
      },
      {
        "date": "2025-04-18",
        "close": 210.780731,
        "volume": 31649950
      },
      {
        "date": "2025-04-25",
        "close": 224.958801,
        "volume": 30933764
      },
      {
        "date": "2025-05-02",
        "close": 219.760178,
        "volume": 20660336
      },
      {
        "date": "2025-05-09",
        "close": 202.27388,
        "volume": 39111204
      },
      {
        "date": "2025-05-16",
        "close": 211.725937,
        "volume": 58064558
      },
      {
        "date": "2025-05-23",
        "close": 198.493057,
        "volume": 54857049
      },
      {
        "date": "2025-05-30",
        "close": 200.383469,
        "volume": 30202856
      },
      {
        "date": "2025-06-06",
        "close": 202.74649,
        "volume": 29552554
      },
      {
        "date": "2025-06-13",
        "close": 204.164291,
        "volume": 27358571
      },
      {
        "date": "2025-06-20",
        "close": 198.965668,
        "volume": 18118602
      },
      {
        "date": "2025-06-27",
        "close": 213.143738,
        "volume": 25436093
      },
      {
        "date": "2025-07-04",
        "close": 214.561539,
        "volume": 25872428
      },
      {
        "date": "2025-07-11",
        "close": 201.801285,
        "volume": 45008670
      },
      {
        "date": "2025-07-18",
        "close": 206.054703,
        "volume": 20374399
      },
      {
        "date": "2025-07-25",
        "close": 207.057434,
        "volume": 21887695
      },
      {
        "date": "2025-08-01",
        "close": 203.187198,
        "volume": 19577197
      },
      {
        "date": "2025-08-08",
        "close": 233.665283,
        "volume": 44351676
      },
      {
        "date": "2025-08-15",
        "close": 245.27597,
        "volume": 72503632
      },
      {
        "date": "2025-08-22",
        "close": 239.470627,
        "volume": 18393049
      },
      {
        "date": "2025-08-29",
        "close": 254.467773,
        "volume": 27483688
      },
      {
        "date": "2025-09-05",
        "close": 241.889526,
        "volume": 18115349
      },
      {
        "date": "2025-09-12",
        "close": 235.600388,
        "volume": 13590475
      },
      {
        "date": "2025-09-19",
        "close": 231.730164,
        "volume": 14400124
      },
      {
        "date": "2025-09-26",
        "close": 222.054581,
        "volume": 19748992
      },
      {
        "date": "2025-10-03",
        "close": 225.44104,
        "volume": 12336364
      },
      {
        "date": "2025-10-10",
        "close": 227.376144,
        "volume": 9278537
      },
      {
        "date": "2025-10-17",
        "close": 209.960098,
        "volume": 18407911
      },
      {
        "date": "2025-10-24",
        "close": 212.378998,
        "volume": 13109297
      },
      {
        "date": "2025-10-31",
        "close": 205.122314,
        "volume": 24596867
      },
      {
        "date": "2025-11-07",
        "close": 194.962952,
        "volume": 21248693
      },
      {
        "date": "2025-11-14",
        "close": 174.160461,
        "volume": 34382582
      },
      {
        "date": "2025-11-21",
        "close": 190.125168,
        "volume": 52812707
      },
      {
        "date": "2025-11-28",
        "close": 185.771149,
        "volume": 37429639
      },
      {
        "date": "2025-12-05",
        "close": 181.900925,
        "volume": 16998150
      },
      {
        "date": "2025-12-12",
        "close": 180.933365,
        "volume": 20425582
      },
      {
        "date": "2025-12-19",
        "close": 179.482025,
        "volume": 14332332
      },
      {
        "date": "2025-12-26",
        "close": 182.384705,
        "volume": 7957160
      },
      {
        "date": "2026-01-02",
        "close": 194.479172,
        "volume": 27071796
      },
      {
        "date": "2026-01-09",
        "close": 164.968658,
        "volume": 40520866
      },
      {
        "date": "2026-01-16",
        "close": 168.838882,
        "volume": 21857388
      },
      {
        "date": "2026-01-23",
        "close": 174.644241,
        "volume": 31629890
      },
      {
        "date": "2026-01-30",
        "close": 169.322662,
        "volume": 24882343
      },
      {
        "date": "2026-02-06",
        "close": 166.903763,
        "volume": 17106742
      },
      {
        "date": "2026-02-13",
        "close": 183.352264,
        "volume": 25606453
      },
      {
        "date": "2026-02-27",
        "close": 180.933365,
        "volume": 34025974
      },
      {
        "date": "2026-03-06",
        "close": 159.647079,
        "volume": 60733506
      },
      {
        "date": "2026-03-13",
        "close": 147.552612,
        "volume": 41834365
      },
      {
        "date": "2026-03-20",
        "close": 145.617493,
        "volume": 48073038
      },
      {
        "date": "2026-03-27",
        "close": 141.263474,
        "volume": 22272537
      },
      {
        "date": "2026-04-03",
        "close": 137.39325,
        "volume": 23702252
      },
      {
        "date": "2026-04-10",
        "close": 138.360809,
        "volume": 18798841
      },
      {
        "date": "2026-04-17",
        "close": 149.971497,
        "volume": 25785019
      },
      {
        "date": "2026-04-24",
        "close": 139.328369,
        "volume": 42964472
      },
      {
        "date": "2026-05-01",
        "close": 133.03923,
        "volume": 24031440
      },
      {
        "date": "2026-05-08",
        "close": 156.744415,
        "volume": 69641623
      },
      {
        "date": "2026-05-15",
        "close": 203.187195,
        "volume": 164163948
      },
      {
        "date": "2026-05-22",
        "close": 216.733017,
        "volume": 29126349
      },
      {
        "date": "2026-05-29",
        "close": 212.862778,
        "volume": 48582355
      },
      {
        "date": "2026-06-05",
        "close": 207.057434,
        "volume": 41491724
      },
      {
        "date": "2026-06-12",
        "close": 189.641388,
        "volume": 42992639
      },
      {
        "date": "2026-06-19",
        "close": 197.381851,
        "volume": 29912251
      },
      {
        "date": "2026-06-26",
        "close": 188.673828,
        "volume": 30599979
      },
      {
        "date": "2026-07-03",
        "close": 205.606094,
        "volume": 72394030
      },
      {
        "date": "2026-07-10",
        "close": 193.995392,
        "volume": 25521915
      },
      {
        "date": "2026-07-17",
        "close": 175.611786,
        "volume": 31991068
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "volume": 39154931
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "volume": 40793287
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "volume": 57719477
      },
      {
        "date": "2026-08-14",
        "close": 165.5,
        "volume": 72544489
      }
    ],
    "sharemaestro_context": {
      "trend": 174.172139,
      "fair_value": 211.371248,
      "market_activity": 3.406008,
      "market_dynamics": 0.162209,
      "relative_strength": -38.724669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006961,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.01929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.092305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.203872
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.250712
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.105502
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034803
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011792
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.212204
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.1273
      }
    ]
  }
}