{
  "ticker": {
    "uuid": "65cd5051-00ef-4e5b-83fe-0b30c4fec7e6",
    "symbol": "BMA",
    "name": "Banco Macro SA B ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.187409,
    "boundary_margin": 0.245025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601749,
    "volatility_stability": 0.7752,
    "risk_context": 0.1662,
    "current_regime": {
      "move": -0.072872,
      "interruption": -0.1727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.446,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.477626,
        "direction_boundary": 9.836016,
        "core_momentum": 0.878568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519522
      },
      {
        "date": "2023-08-25",
        "close": 20.229603,
        "direction_boundary": 10.991003,
        "core_momentum": 0.84056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531878
      },
      {
        "date": "2023-09-01",
        "close": 21.334823,
        "direction_boundary": 11.110228,
        "core_momentum": 0.920287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52777
      },
      {
        "date": "2023-09-08",
        "close": 18.895154,
        "direction_boundary": 12.496212,
        "core_momentum": 0.512071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555765
      },
      {
        "date": "2023-09-15",
        "close": 19.345428,
        "direction_boundary": 12.190699,
        "core_momentum": 0.586901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53241
      },
      {
        "date": "2023-09-22",
        "close": 18.225358,
        "direction_boundary": 11.821877,
        "core_momentum": 0.541664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541802
      },
      {
        "date": "2023-09-29",
        "close": 16.45704,
        "direction_boundary": 10.690633,
        "core_momentum": 0.539389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562505
      },
      {
        "date": "2023-10-06",
        "close": 15.823114,
        "direction_boundary": 11.027758,
        "core_momentum": 0.434844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566147
      },
      {
        "date": "2023-10-13",
        "close": 15.072413,
        "direction_boundary": 10.615716,
        "core_momentum": 0.419821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52846
      },
      {
        "date": "2023-10-20",
        "close": 15.556198,
        "direction_boundary": 11.214301,
        "core_momentum": 0.387175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491684
      },
      {
        "date": "2023-10-27",
        "close": 16.206806,
        "direction_boundary": 11.04861,
        "core_momentum": 0.466864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492676
      },
      {
        "date": "2023-11-03",
        "close": 17.057601,
        "direction_boundary": 11.36493,
        "core_momentum": 0.500898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496438
      },
      {
        "date": "2023-11-10",
        "close": 16.290217,
        "direction_boundary": 10.295467,
        "core_momentum": 0.582271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500301
      },
      {
        "date": "2023-11-17",
        "close": 16.882437,
        "direction_boundary": 9.738141,
        "core_momentum": 0.733641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496503
      },
      {
        "date": "2023-11-24",
        "close": 21.620196,
        "direction_boundary": 10.364152,
        "core_momentum": 1.086055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595854
      },
      {
        "date": "2023-12-01",
        "close": 23.113258,
        "direction_boundary": 10.788416,
        "core_momentum": 1.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598401
      },
      {
        "date": "2023-12-08",
        "close": 22.679519,
        "direction_boundary": 10.068683,
        "core_momentum": 1.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559843
      },
      {
        "date": "2023-12-15",
        "close": 22.354215,
        "direction_boundary": 10.174749,
        "core_momentum": 1.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540457
      },
      {
        "date": "2023-12-22",
        "close": 24.864894,
        "direction_boundary": 12.055903,
        "core_momentum": 1.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556801
      },
      {
        "date": "2023-12-29",
        "close": 23.939029,
        "direction_boundary": 12.497344,
        "core_momentum": 0.915529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      },
      {
        "date": "2024-01-05",
        "close": 22.292304,
        "direction_boundary": 13.783611,
        "core_momentum": 0.617305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563352
      },
      {
        "date": "2024-01-12",
        "close": 22.249648,
        "direction_boundary": 15.648318,
        "core_momentum": 0.421856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56324
      },
      {
        "date": "2024-01-19",
        "close": 24.408068,
        "direction_boundary": 17.261861,
        "core_momentum": 0.413988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564342
      },
      {
        "date": "2024-01-26",
        "close": 28.682253,
        "direction_boundary": 16.493145,
        "core_momentum": 0.739041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599125
      },
      {
        "date": "2024-02-02",
        "close": 29.535384,
        "direction_boundary": 15.671152,
        "core_momentum": 0.884698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597711
      },
      {
        "date": "2024-02-09",
        "close": 25.832797,
        "direction_boundary": 15.534153,
        "core_momentum": 0.662968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630723
      },
      {
        "date": "2024-02-16",
        "close": 26.96746,
        "direction_boundary": 15.389543,
        "core_momentum": 0.752324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611113
      },
      {
        "date": "2024-02-23",
        "close": 30.908924,
        "direction_boundary": 15.777706,
        "core_momentum": 0.959025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62565
      },
      {
        "date": "2024-03-01",
        "close": 33.630411,
        "direction_boundary": 14.993768,
        "core_momentum": 1.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630802
      },
      {
        "date": "2024-03-08",
        "close": 34.039914,
        "direction_boundary": 14.415328,
        "core_momentum": 1.361369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598323
      },
      {
        "date": "2024-03-15",
        "close": 37.111184,
        "direction_boundary": 13.037728,
        "core_momentum": 1.846446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604824
      },
      {
        "date": "2024-03-22",
        "close": 44.140981,
        "direction_boundary": 12.961618,
        "core_momentum": 2.405515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62557
      },
      {
        "date": "2024-03-29",
        "close": 41.103835,
        "direction_boundary": 13.55528,
        "core_momentum": 2.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613521
      },
      {
        "date": "2024-04-05",
        "close": 43.61204,
        "direction_boundary": 13.540058,
        "core_momentum": 2.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2024-04-12",
        "close": 43.902104,
        "direction_boundary": 15.800539,
        "core_momentum": 1.778519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593491
      },
      {
        "date": "2024-04-19",
        "close": 42.50297,
        "direction_boundary": 13.753167,
        "core_momentum": 2.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602115
      },
      {
        "date": "2024-04-26",
        "close": 43.833854,
        "direction_boundary": 13.463947,
        "core_momentum": 2.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602201
      },
      {
        "date": "2024-05-03",
        "close": 51.375529,
        "direction_boundary": 13.547669,
        "core_momentum": 2.792204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624866
      },
      {
        "date": "2024-05-10",
        "close": 53.235353,
        "direction_boundary": 14.06522,
        "core_momentum": 2.784893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611879
      },
      {
        "date": "2024-05-17",
        "close": 55.436431,
        "direction_boundary": 13.448725,
        "core_momentum": 3.122058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611761
      },
      {
        "date": "2024-05-24",
        "close": 49.737518,
        "direction_boundary": 13.372615,
        "core_momentum": 2.719356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575123
      },
      {
        "date": "2024-05-31",
        "close": 56.554032,
        "direction_boundary": 14.011943,
        "core_momentum": 3.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588765
      },
      {
        "date": "2024-06-07",
        "close": 48.688167,
        "direction_boundary": 16.592089,
        "core_momentum": 1.934421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638337
      },
      {
        "date": "2024-06-14",
        "close": 54.148203,
        "direction_boundary": 18.624239,
        "core_momentum": 1.907405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643692
      },
      {
        "date": "2024-06-21",
        "close": 50.456872,
        "direction_boundary": 19.263567,
        "core_momentum": 1.61929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650644
      },
      {
        "date": "2024-06-28",
        "close": 50.298947,
        "direction_boundary": 20.085561,
        "core_momentum": 1.504234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645441
      },
      {
        "date": "2024-07-05",
        "close": 47.535269,
        "direction_boundary": 19.073291,
        "core_momentum": 1.492243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641186
      },
      {
        "date": "2024-07-12",
        "close": 47.114137,
        "direction_boundary": 18.974347,
        "core_momentum": 1.483044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641935
      },
      {
        "date": "2024-07-19",
        "close": 48.088004,
        "direction_boundary": 20.738725,
        "core_momentum": 1.318754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635373
      },
      {
        "date": "2024-07-26",
        "close": 47.012563,
        "direction_boundary": 19.903503,
        "core_momentum": 1.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607647
      },
      {
        "date": "2024-08-02",
        "close": 42.807893,
        "direction_boundary": 19.558371,
        "core_momentum": 1.188725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627104
      },
      {
        "date": "2024-08-09",
        "close": 47.918742,
        "direction_boundary": 20.481314,
        "core_momentum": 1.339632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603364
      },
      {
        "date": "2024-08-16",
        "close": 52.909583,
        "direction_boundary": 18.477626,
        "core_momentum": 1.863441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611892
      },
      {
        "date": "2024-08-23",
        "close": 50.067294,
        "direction_boundary": 20.229603,
        "core_momentum": 1.474952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60028
      },
      {
        "date": "2024-08-30",
        "close": 54.947803,
        "direction_boundary": 21.334823,
        "core_momentum": 1.575498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602289
      },
      {
        "date": "2024-09-06",
        "close": 58.033183,
        "direction_boundary": 18.895154,
        "core_momentum": 2.071326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604216
      },
      {
        "date": "2024-09-13",
        "close": 63.353125,
        "direction_boundary": 19.345428,
        "core_momentum": 2.274837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604507
      },
      {
        "date": "2024-09-20",
        "close": 69.243395,
        "direction_boundary": 18.225358,
        "core_momentum": 2.799289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572242
      },
      {
        "date": "2024-09-27",
        "close": 62.118973,
        "direction_boundary": 16.45704,
        "core_momentum": 2.774614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585961
      },
      {
        "date": "2024-10-04",
        "close": 63.530768,
        "direction_boundary": 15.823114,
        "core_momentum": 3.015061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582731
      },
      {
        "date": "2024-10-11",
        "close": 69.963316,
        "direction_boundary": 15.072413,
        "core_momentum": 3.641813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593525
      },
      {
        "date": "2024-10-18",
        "close": 68.018592,
        "direction_boundary": 15.556198,
        "core_momentum": 3.372443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592842
      },
      {
        "date": "2024-10-25",
        "close": 74.245449,
        "direction_boundary": 16.206806,
        "core_momentum": 3.581128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60046
      },
      {
        "date": "2024-11-01",
        "close": 70.729987,
        "direction_boundary": 17.057601,
        "core_momentum": 3.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573018
      },
      {
        "date": "2024-11-08",
        "close": 74.077156,
        "direction_boundary": 16.290217,
        "core_momentum": 3.54734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574076
      },
      {
        "date": "2024-11-15",
        "close": 74.834476,
        "direction_boundary": 16.882437,
        "core_momentum": 3.432682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572676
      },
      {
        "date": "2024-11-22",
        "close": 75.647894,
        "direction_boundary": 21.620196,
        "core_momentum": 2.498946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2024-11-29",
        "close": 79.378399,
        "direction_boundary": 23.113258,
        "core_momentum": 2.434323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523816
      },
      {
        "date": "2024-12-06",
        "close": 80.986536,
        "direction_boundary": 22.679519,
        "core_momentum": 2.570911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468247
      },
      {
        "date": "2024-12-13",
        "close": 86.932903,
        "direction_boundary": 22.354215,
        "core_momentum": 2.888882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457579
      },
      {
        "date": "2024-12-20",
        "close": 90.410968,
        "direction_boundary": 24.864894,
        "core_momentum": 2.636089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439953
      },
      {
        "date": "2024-12-27",
        "close": 93.711389,
        "direction_boundary": 23.939029,
        "core_momentum": 2.914586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438742
      },
      {
        "date": "2025-01-03",
        "close": 103.556554,
        "direction_boundary": 22.292304,
        "core_momentum": 3.645395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2025-01-10",
        "close": 106.436241,
        "direction_boundary": 22.249648,
        "core_momentum": 3.783727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431399
      },
      {
        "date": "2025-01-17",
        "close": 97.656934,
        "direction_boundary": 24.408068,
        "core_momentum": 3.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2025-01-24",
        "close": 97.572788,
        "direction_boundary": 28.682253,
        "core_momentum": 2.401852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2025-01-31",
        "close": 92.982117,
        "direction_boundary": 29.535384,
        "core_momentum": 2.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436993
      },
      {
        "date": "2025-02-07",
        "close": 87.250791,
        "direction_boundary": 25.832797,
        "core_momentum": 2.37752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2025-02-14",
        "close": 86.175583,
        "direction_boundary": 26.96746,
        "core_momentum": 2.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426933
      },
      {
        "date": "2025-02-21",
        "close": 83.838174,
        "direction_boundary": 30.908924,
        "core_momentum": 1.712426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418984
      },
      {
        "date": "2025-02-28",
        "close": 78.340589,
        "direction_boundary": 33.630411,
        "core_momentum": 1.329457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422149
      },
      {
        "date": "2025-03-07",
        "close": 79.705636,
        "direction_boundary": 34.039914,
        "core_momentum": 1.341535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418053
      },
      {
        "date": "2025-03-14",
        "close": 79.686937,
        "direction_boundary": 37.111184,
        "core_momentum": 1.147249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403833
      },
      {
        "date": "2025-03-21",
        "close": 76.975542,
        "direction_boundary": 44.140981,
        "core_momentum": 0.743857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390967
      },
      {
        "date": "2025-03-28",
        "close": 73.282437,
        "direction_boundary": 41.103835,
        "core_momentum": 0.782861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364518
      },
      {
        "date": "2025-04-04",
        "close": 63.334425,
        "direction_boundary": 43.61204,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420158
      },
      {
        "date": "2025-04-11",
        "close": 73.72187,
        "direction_boundary": 43.902104,
        "core_momentum": 0.679233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451496
      },
      {
        "date": "2025-04-18",
        "close": 85.371514,
        "direction_boundary": 42.50297,
        "core_momentum": 1.008601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491474
      },
      {
        "date": "2025-04-25",
        "close": 87.690224,
        "direction_boundary": 43.833854,
        "core_momentum": 1.000514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479039
      },
      {
        "date": "2025-05-02",
        "close": 77.788961,
        "direction_boundary": 51.375529,
        "core_momentum": 0.514125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2025-05-09",
        "close": 82.342233,
        "direction_boundary": 53.235353,
        "core_momentum": 0.546758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5069
      },
      {
        "date": "2025-05-16",
        "close": 86.456072,
        "direction_boundary": 55.436431,
        "core_momentum": 0.559553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510639
      },
      {
        "date": "2025-05-23",
        "close": 88.185754,
        "direction_boundary": 49.737518,
        "core_momentum": 0.773023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510977
      },
      {
        "date": "2025-05-30",
        "close": 79.013763,
        "direction_boundary": 56.554032,
        "core_momentum": 0.397138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531406
      },
      {
        "date": "2025-06-06",
        "close": 71.524705,
        "direction_boundary": 48.688167,
        "core_momentum": 0.469037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547937
      },
      {
        "date": "2025-06-13",
        "close": 69.36494,
        "direction_boundary": 54.148203,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537904
      },
      {
        "date": "2025-06-20",
        "close": 65.830778,
        "direction_boundary": 50.456872,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536572
      },
      {
        "date": "2025-06-27",
        "close": 66.934035,
        "direction_boundary": 50.298947,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533782
      },
      {
        "date": "2025-07-04",
        "close": 65.447443,
        "direction_boundary": 47.535269,
        "core_momentum": 0.376819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508416
      },
      {
        "date": "2025-07-11",
        "close": 61.492547,
        "direction_boundary": 47.114137,
        "core_momentum": 0.305182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507737
      },
      {
        "date": "2025-07-18",
        "close": 60.715141,
        "direction_boundary": 48.088004,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499076
      },
      {
        "date": "2025-07-25",
        "close": 67.441408,
        "direction_boundary": 47.012563,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527291
      },
      {
        "date": "2025-08-01",
        "close": 63.697276,
        "direction_boundary": 42.807893,
        "core_momentum": 0.48798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528585
      },
      {
        "date": "2025-08-08",
        "close": 67.187409,
        "direction_boundary": 47.918742,
        "core_momentum": 0.402111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531745
      },
      {
        "date": "2025-08-15",
        "close": 65.02918,
        "direction_boundary": 52.909583,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532664
      },
      {
        "date": "2025-08-22",
        "close": 61.983892,
        "direction_boundary": 50.067294,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534697
      },
      {
        "date": "2025-08-29",
        "close": 54.7868,
        "direction_boundary": 54.947803,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551677
      },
      {
        "date": "2025-09-05",
        "close": 55.713627,
        "direction_boundary": 58.033183,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2025-09-12",
        "close": 41.423474,
        "direction_boundary": 63.353125,
        "core_momentum": -0.346149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675946
      },
      {
        "date": "2025-09-19",
        "close": 37.485846,
        "direction_boundary": 69.243395,
        "core_momentum": -0.458637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683785
      },
      {
        "date": "2025-09-26",
        "close": 43.280068,
        "direction_boundary": 62.118973,
        "core_momentum": -0.303271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722865
      },
      {
        "date": "2025-10-03",
        "close": 41.122747,
        "direction_boundary": 63.530768,
        "core_momentum": -0.352711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701556
      },
      {
        "date": "2025-10-10",
        "close": 48.682917,
        "direction_boundary": 69.963316,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710012
      },
      {
        "date": "2025-10-17",
        "close": 51.040698,
        "direction_boundary": 68.018592,
        "core_momentum": -0.249607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677077
      },
      {
        "date": "2025-10-24",
        "close": 55.185847,
        "direction_boundary": 74.245449,
        "core_momentum": -0.256711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687784
      },
      {
        "date": "2025-10-31",
        "close": 86.849543,
        "direction_boundary": 70.729987,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933367
      },
      {
        "date": "2025-11-07",
        "close": 82.778771,
        "direction_boundary": 74.077156,
        "core_momentum": 0.117467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932868
      },
      {
        "date": "2025-11-14",
        "close": 79.543275,
        "direction_boundary": 74.834476,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931738
      },
      {
        "date": "2025-11-21",
        "close": 72.051064,
        "direction_boundary": 75.647894,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940381
      },
      {
        "date": "2025-11-28",
        "close": 82.71601,
        "direction_boundary": 79.378399,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949359
      },
      {
        "date": "2025-12-05",
        "close": 83.043866,
        "direction_boundary": 80.986536,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938045
      },
      {
        "date": "2025-12-12",
        "close": 83.863504,
        "direction_boundary": 86.932903,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936582
      },
      {
        "date": "2025-12-19",
        "close": 87.174362,
        "direction_boundary": 90.410968,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933498
      },
      {
        "date": "2025-12-26",
        "close": 88.481542,
        "direction_boundary": 93.711389,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93348
      },
      {
        "date": "2026-01-02",
        "close": 85.954328,
        "direction_boundary": 103.556554,
        "core_momentum": -0.169977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933987
      },
      {
        "date": "2026-01-09",
        "close": 92.422447,
        "direction_boundary": 106.436241,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931683
      },
      {
        "date": "2026-01-16",
        "close": 89.730625,
        "direction_boundary": 97.656934,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933001
      },
      {
        "date": "2026-01-23",
        "close": 93.904758,
        "direction_boundary": 97.572788,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925125
      },
      {
        "date": "2026-01-30",
        "close": 99.026129,
        "direction_boundary": 92.982117,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921099
      },
      {
        "date": "2026-02-06",
        "close": 90.279955,
        "direction_boundary": 87.250791,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931717
      },
      {
        "date": "2026-02-13",
        "close": 84.147915,
        "direction_boundary": 86.175583,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93673
      },
      {
        "date": "2026-02-20",
        "close": 90.03421,
        "direction_boundary": 83.838174,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93616
      },
      {
        "date": "2026-02-27",
        "close": 75.318018,
        "direction_boundary": 78.340589,
        "core_momentum": -0.038582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95528
      },
      {
        "date": "2026-03-06",
        "close": 68.701587,
        "direction_boundary": 79.705636,
        "core_momentum": -0.138059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966084
      },
      {
        "date": "2026-03-13",
        "close": 65.032297,
        "direction_boundary": 79.686937,
        "core_momentum": -0.183903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86683
      },
      {
        "date": "2026-03-20",
        "close": 66.44795,
        "direction_boundary": 76.975542,
        "core_momentum": -0.136765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850182
      },
      {
        "date": "2026-03-27",
        "close": 67.989142,
        "direction_boundary": 73.282437,
        "core_momentum": -0.072231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831902
      },
      {
        "date": "2026-04-03",
        "close": 76.03868,
        "direction_boundary": 63.334425,
        "core_momentum": 0.20059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835764
      },
      {
        "date": "2026-04-10",
        "close": 78.630238,
        "direction_boundary": 73.72187,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809423
      },
      {
        "date": "2026-04-17",
        "close": 80.485558,
        "direction_boundary": 85.371514,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808396
      },
      {
        "date": "2026-04-24",
        "close": 73.088098,
        "direction_boundary": 87.690224,
        "core_momentum": -0.166519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818404
      },
      {
        "date": "2026-05-01",
        "close": 67.928822,
        "direction_boundary": 77.788961,
        "core_momentum": -0.126755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52025
      },
      {
        "date": "2026-05-08",
        "close": 72.486347,
        "direction_boundary": 82.342233,
        "core_momentum": -0.119694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527042
      },
      {
        "date": "2026-05-15",
        "close": 69.842588,
        "direction_boundary": 86.456072,
        "core_momentum": -0.192161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526697
      },
      {
        "date": "2026-05-22",
        "close": 75.485539,
        "direction_boundary": 88.185754,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52062
      },
      {
        "date": "2026-05-29",
        "close": 90.224848,
        "direction_boundary": 79.013763,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544196
      },
      {
        "date": "2026-06-05",
        "close": 84.46555,
        "direction_boundary": 71.524705,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55261
      },
      {
        "date": "2026-06-12",
        "close": 98.158634,
        "direction_boundary": 69.36494,
        "core_momentum": 0.415104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590294
      },
      {
        "date": "2026-06-19",
        "close": 101.112045,
        "direction_boundary": 65.830778,
        "core_momentum": 0.535939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589423
      },
      {
        "date": "2026-06-26",
        "close": 90.929243,
        "direction_boundary": 66.934035,
        "core_momentum": 0.35849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609217
      },
      {
        "date": "2026-07-03",
        "close": 89.735945,
        "direction_boundary": 65.447443,
        "core_momentum": 0.371115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608054
      },
      {
        "date": "2026-07-10",
        "close": 94.99,
        "direction_boundary": 61.492547,
        "core_momentum": 0.54474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604782
      },
      {
        "date": "2026-07-17",
        "close": 90.14,
        "direction_boundary": 60.715141,
        "core_momentum": 0.484638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607918
      },
      {
        "date": "2026-07-24",
        "close": 89.11,
        "direction_boundary": 67.441408,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604552
      },
      {
        "date": "2026-07-31",
        "close": 91.9,
        "direction_boundary": 63.697276,
        "core_momentum": 0.442762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601271
      },
      {
        "date": "2026-08-07",
        "close": 83.65,
        "direction_boundary": 67.187409,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.477626,
        "volume": 2458145
      },
      {
        "date": "2023-08-25",
        "close": 20.229603,
        "volume": 1425962
      },
      {
        "date": "2023-09-01",
        "close": 21.334823,
        "volume": 1673419
      },
      {
        "date": "2023-09-08",
        "close": 18.895154,
        "volume": 1273362
      },
      {
        "date": "2023-09-15",
        "close": 19.345428,
        "volume": 1043222
      },
      {
        "date": "2023-09-22",
        "close": 18.225358,
        "volume": 982385
      },
      {
        "date": "2023-09-29",
        "close": 16.45704,
        "volume": 847354
      },
      {
        "date": "2023-10-06",
        "close": 15.823114,
        "volume": 1143732
      },
      {
        "date": "2023-10-13",
        "close": 15.072413,
        "volume": 829260
      },
      {
        "date": "2023-10-20",
        "close": 15.556198,
        "volume": 1182758
      },
      {
        "date": "2023-10-27",
        "close": 16.206806,
        "volume": 1728204
      },
      {
        "date": "2023-11-03",
        "close": 17.057601,
        "volume": 1625933
      },
      {
        "date": "2023-11-10",
        "close": 16.290217,
        "volume": 791632
      },
      {
        "date": "2023-11-17",
        "close": 16.882437,
        "volume": 981238
      },
      {
        "date": "2023-11-24",
        "close": 21.620196,
        "volume": 3667211
      },
      {
        "date": "2023-12-01",
        "close": 23.113258,
        "volume": 4071418
      },
      {
        "date": "2023-12-08",
        "close": 22.679519,
        "volume": 1839350
      },
      {
        "date": "2023-12-15",
        "close": 22.354215,
        "volume": 1975853
      },
      {
        "date": "2023-12-22",
        "close": 24.864894,
        "volume": 2533511
      },
      {
        "date": "2023-12-29",
        "close": 23.939029,
        "volume": 1188175
      },
      {
        "date": "2024-01-05",
        "close": 22.292304,
        "volume": 1136501
      },
      {
        "date": "2024-01-12",
        "close": 22.249648,
        "volume": 1345655
      },
      {
        "date": "2024-01-19",
        "close": 24.408068,
        "volume": 1398039
      },
      {
        "date": "2024-01-26",
        "close": 28.682253,
        "volume": 3033354
      },
      {
        "date": "2024-02-02",
        "close": 29.535384,
        "volume": 1828685
      },
      {
        "date": "2024-02-09",
        "close": 25.832797,
        "volume": 1987777
      },
      {
        "date": "2024-02-16",
        "close": 26.96746,
        "volume": 645905
      },
      {
        "date": "2024-02-23",
        "close": 30.908924,
        "volume": 1732381
      },
      {
        "date": "2024-03-01",
        "close": 33.630411,
        "volume": 3052760
      },
      {
        "date": "2024-03-08",
        "close": 34.039914,
        "volume": 1573496
      },
      {
        "date": "2024-03-15",
        "close": 37.111184,
        "volume": 1452410
      },
      {
        "date": "2024-03-22",
        "close": 44.140981,
        "volume": 1977158
      },
      {
        "date": "2024-03-29",
        "close": 41.103835,
        "volume": 2011727
      },
      {
        "date": "2024-04-05",
        "close": 43.61204,
        "volume": 1855172
      },
      {
        "date": "2024-04-12",
        "close": 43.902104,
        "volume": 2119084
      },
      {
        "date": "2024-04-19",
        "close": 42.50297,
        "volume": 1694333
      },
      {
        "date": "2024-04-26",
        "close": 43.833854,
        "volume": 2122197
      },
      {
        "date": "2024-05-03",
        "close": 51.375529,
        "volume": 2596075
      },
      {
        "date": "2024-05-10",
        "close": 53.235353,
        "volume": 2920849
      },
      {
        "date": "2024-05-17",
        "close": 55.436431,
        "volume": 1600973
      },
      {
        "date": "2024-05-24",
        "close": 49.737518,
        "volume": 2229966
      },
      {
        "date": "2024-05-31",
        "close": 56.554032,
        "volume": 2169582
      },
      {
        "date": "2024-06-07",
        "close": 48.688167,
        "volume": 1879444
      },
      {
        "date": "2024-06-14",
        "close": 54.148203,
        "volume": 2614804
      },
      {
        "date": "2024-06-21",
        "close": 50.456872,
        "volume": 1756354
      },
      {
        "date": "2024-06-28",
        "close": 50.298947,
        "volume": 1320583
      },
      {
        "date": "2024-07-05",
        "close": 47.535269,
        "volume": 1168857
      },
      {
        "date": "2024-07-12",
        "close": 47.114137,
        "volume": 958057
      },
      {
        "date": "2024-07-19",
        "close": 48.088004,
        "volume": 1221685
      },
      {
        "date": "2024-07-26",
        "close": 47.012563,
        "volume": 756235
      },
      {
        "date": "2024-08-02",
        "close": 42.807893,
        "volume": 971799
      },
      {
        "date": "2024-08-09",
        "close": 47.918742,
        "volume": 1657236
      },
      {
        "date": "2024-08-16",
        "close": 52.909583,
        "volume": 1862832
      },
      {
        "date": "2024-08-23",
        "close": 50.067294,
        "volume": 1595832
      },
      {
        "date": "2024-08-30",
        "close": 54.947803,
        "volume": 1700319
      },
      {
        "date": "2024-09-06",
        "close": 58.033183,
        "volume": 1624185
      },
      {
        "date": "2024-09-13",
        "close": 63.353125,
        "volume": 1270440
      },
      {
        "date": "2024-09-20",
        "close": 69.243395,
        "volume": 1844608
      },
      {
        "date": "2024-09-27",
        "close": 62.118973,
        "volume": 1439086
      },
      {
        "date": "2024-10-04",
        "close": 63.530768,
        "volume": 1121662
      },
      {
        "date": "2024-10-11",
        "close": 69.963316,
        "volume": 1041795
      },
      {
        "date": "2024-10-18",
        "close": 68.018592,
        "volume": 975740
      },
      {
        "date": "2024-10-25",
        "close": 74.245449,
        "volume": 990818
      },
      {
        "date": "2024-11-01",
        "close": 70.729987,
        "volume": 1325395
      },
      {
        "date": "2024-11-08",
        "close": 74.077156,
        "volume": 1557193
      },
      {
        "date": "2024-11-15",
        "close": 74.834476,
        "volume": 1302292
      },
      {
        "date": "2024-11-22",
        "close": 75.647894,
        "volume": 1844627
      },
      {
        "date": "2024-11-29",
        "close": 79.378399,
        "volume": 1429127
      },
      {
        "date": "2024-12-06",
        "close": 80.986536,
        "volume": 1498567
      },
      {
        "date": "2024-12-13",
        "close": 86.932903,
        "volume": 1663116
      },
      {
        "date": "2024-12-20",
        "close": 90.410968,
        "volume": 2641488
      },
      {
        "date": "2024-12-27",
        "close": 93.711389,
        "volume": 688092
      },
      {
        "date": "2025-01-03",
        "close": 103.556554,
        "volume": 1121468
      },
      {
        "date": "2025-01-10",
        "close": 106.436241,
        "volume": 1595793
      },
      {
        "date": "2025-01-17",
        "close": 97.656934,
        "volume": 1990397
      },
      {
        "date": "2025-01-24",
        "close": 97.572788,
        "volume": 1561402
      },
      {
        "date": "2025-01-31",
        "close": 92.982117,
        "volume": 1855489
      },
      {
        "date": "2025-02-07",
        "close": 87.250791,
        "volume": 1412432
      },
      {
        "date": "2025-02-14",
        "close": 86.175583,
        "volume": 1630087
      },
      {
        "date": "2025-02-21",
        "close": 83.838174,
        "volume": 1560411
      },
      {
        "date": "2025-02-28",
        "close": 78.340589,
        "volume": 2134986
      },
      {
        "date": "2025-03-07",
        "close": 79.705636,
        "volume": 1497726
      },
      {
        "date": "2025-03-14",
        "close": 79.686937,
        "volume": 1412294
      },
      {
        "date": "2025-03-21",
        "close": 76.975542,
        "volume": 1342105
      },
      {
        "date": "2025-03-28",
        "close": 73.282437,
        "volume": 1232250
      },
      {
        "date": "2025-04-04",
        "close": 63.334425,
        "volume": 2029162
      },
      {
        "date": "2025-04-11",
        "close": 73.72187,
        "volume": 3057827
      },
      {
        "date": "2025-04-18",
        "close": 85.371514,
        "volume": 2402843
      },
      {
        "date": "2025-04-25",
        "close": 87.690224,
        "volume": 1328977
      },
      {
        "date": "2025-05-02",
        "close": 77.788961,
        "volume": 1516406
      },
      {
        "date": "2025-05-09",
        "close": 82.342233,
        "volume": 1363444
      },
      {
        "date": "2025-05-16",
        "close": 86.456072,
        "volume": 1509221
      },
      {
        "date": "2025-05-23",
        "close": 88.185754,
        "volume": 1510550
      },
      {
        "date": "2025-05-30",
        "close": 79.013763,
        "volume": 1326313
      },
      {
        "date": "2025-06-06",
        "close": 71.524705,
        "volume": 2173674
      },
      {
        "date": "2025-06-13",
        "close": 69.36494,
        "volume": 1984713
      },
      {
        "date": "2025-06-20",
        "close": 65.830778,
        "volume": 887362
      },
      {
        "date": "2025-06-27",
        "close": 66.934035,
        "volume": 1269882
      },
      {
        "date": "2025-07-04",
        "close": 65.447443,
        "volume": 1207099
      },
      {
        "date": "2025-07-11",
        "close": 61.492547,
        "volume": 1725773
      },
      {
        "date": "2025-07-18",
        "close": 60.715141,
        "volume": 2119979
      },
      {
        "date": "2025-07-25",
        "close": 67.441408,
        "volume": 2222098
      },
      {
        "date": "2025-08-01",
        "close": 63.697276,
        "volume": 1336671
      },
      {
        "date": "2025-08-08",
        "close": 67.187409,
        "volume": 1390788
      },
      {
        "date": "2025-08-15",
        "close": 65.02918,
        "volume": 1367329
      },
      {
        "date": "2025-08-22",
        "close": 61.983892,
        "volume": 1719805
      },
      {
        "date": "2025-08-29",
        "close": 54.7868,
        "volume": 3546770
      },
      {
        "date": "2025-09-05",
        "close": 55.713627,
        "volume": 1798381
      },
      {
        "date": "2025-09-12",
        "close": 41.423474,
        "volume": 6576832
      },
      {
        "date": "2025-09-19",
        "close": 37.485846,
        "volume": 3558602
      },
      {
        "date": "2025-09-26",
        "close": 43.280068,
        "volume": 5845089
      },
      {
        "date": "2025-10-03",
        "close": 41.122747,
        "volume": 3593092
      },
      {
        "date": "2025-10-10",
        "close": 48.682917,
        "volume": 3906839
      },
      {
        "date": "2025-10-17",
        "close": 51.040698,
        "volume": 3432615
      },
      {
        "date": "2025-10-24",
        "close": 55.185847,
        "volume": 4251219
      },
      {
        "date": "2025-10-31",
        "close": 86.849543,
        "volume": 7701391
      },
      {
        "date": "2025-11-07",
        "close": 82.778771,
        "volume": 2953369
      },
      {
        "date": "2025-11-14",
        "close": 79.543275,
        "volume": 2156514
      },
      {
        "date": "2025-11-21",
        "close": 72.051064,
        "volume": 2293920
      },
      {
        "date": "2025-11-28",
        "close": 82.71601,
        "volume": 2661671
      },
      {
        "date": "2025-12-05",
        "close": 83.043866,
        "volume": 1972181
      },
      {
        "date": "2025-12-12",
        "close": 83.863504,
        "volume": 1241989
      },
      {
        "date": "2025-12-19",
        "close": 87.174362,
        "volume": 1490775
      },
      {
        "date": "2025-12-26",
        "close": 88.481542,
        "volume": 579181
      },
      {
        "date": "2026-01-02",
        "close": 85.954328,
        "volume": 812727
      },
      {
        "date": "2026-01-09",
        "close": 92.422447,
        "volume": 1726120
      },
      {
        "date": "2026-01-16",
        "close": 89.730625,
        "volume": 1320326
      },
      {
        "date": "2026-01-23",
        "close": 93.904758,
        "volume": 1045269
      },
      {
        "date": "2026-01-30",
        "close": 99.026129,
        "volume": 1257469
      },
      {
        "date": "2026-02-06",
        "close": 90.279955,
        "volume": 1291098
      },
      {
        "date": "2026-02-13",
        "close": 84.147915,
        "volume": 1440866
      },
      {
        "date": "2026-02-20",
        "close": 90.03421,
        "volume": 1087054
      },
      {
        "date": "2026-02-27",
        "close": 75.318018,
        "volume": 2512811
      },
      {
        "date": "2026-03-06",
        "close": 68.701587,
        "volume": 2218734
      },
      {
        "date": "2026-03-13",
        "close": 65.032297,
        "volume": 2171115
      },
      {
        "date": "2026-03-20",
        "close": 66.44795,
        "volume": 2121102
      },
      {
        "date": "2026-03-27",
        "close": 67.989142,
        "volume": 1777996
      },
      {
        "date": "2026-04-03",
        "close": 76.03868,
        "volume": 1119510
      },
      {
        "date": "2026-04-10",
        "close": 78.630238,
        "volume": 1279841
      },
      {
        "date": "2026-04-17",
        "close": 80.485558,
        "volume": 1502488
      },
      {
        "date": "2026-04-24",
        "close": 73.088098,
        "volume": 1519321
      },
      {
        "date": "2026-05-01",
        "close": 67.928822,
        "volume": 1891686
      },
      {
        "date": "2026-05-08",
        "close": 72.486347,
        "volume": 1903113
      },
      {
        "date": "2026-05-15",
        "close": 69.842588,
        "volume": 855225
      },
      {
        "date": "2026-05-22",
        "close": 75.485539,
        "volume": 1273807
      },
      {
        "date": "2026-05-29",
        "close": 90.224848,
        "volume": 2160188
      },
      {
        "date": "2026-06-05",
        "close": 84.46555,
        "volume": 972168
      },
      {
        "date": "2026-06-12",
        "close": 98.158634,
        "volume": 2070570
      },
      {
        "date": "2026-06-19",
        "close": 101.112045,
        "volume": 1242425
      },
      {
        "date": "2026-06-26",
        "close": 90.929243,
        "volume": 1344132
      },
      {
        "date": "2026-07-03",
        "close": 89.735945,
        "volume": 792399
      },
      {
        "date": "2026-07-10",
        "close": 94.99,
        "volume": 1043487
      },
      {
        "date": "2026-07-17",
        "close": 90.14,
        "volume": 1102353
      },
      {
        "date": "2026-07-24",
        "close": 89.11,
        "volume": 1408364
      },
      {
        "date": "2026-07-31",
        "close": 91.9,
        "volume": 1028308
      },
      {
        "date": "2026-08-07",
        "close": 83.65,
        "volume": 1451302
      }
    ],
    "sharemaestro_context": {
      "trend": 82.967157,
      "fair_value": 61.662547,
      "market_activity": 9.056617,
      "market_dynamics": 0.286244,
      "relative_strength": -1.801728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026742,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": -0.04476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.140203,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.042675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096409,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.104252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.518791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.007284
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.084126
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003964
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.119733
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.088322
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.097306
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.034082
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.062123
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072872
      }
    ]
  }
}