{
  "ticker": {
    "uuid": "65ce1416-6e91-4e0e-ada7-971440f06071",
    "symbol": "CLBT",
    "name": "Cellebrite DI",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.57,
    "boundary_margin": 0.179808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.639932,
    "volatility_stability": 0.8606,
    "risk_context": 0.1563,
    "current_regime": {
      "move": 0.085424,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.199,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 4.89,
        "core_momentum": 0.554192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "direction_boundary": 4.8,
        "core_momentum": 0.602083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2023-09-01",
        "close": 8.18,
        "direction_boundary": 4.76,
        "core_momentum": 0.718487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "direction_boundary": 4.57,
        "core_momentum": 0.724289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "direction_boundary": 4.37,
        "core_momentum": 0.691076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2023-09-22",
        "close": 7.44,
        "direction_boundary": 4.3,
        "core_momentum": 0.730233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 3.92,
        "core_momentum": 0.951531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344581
      },
      {
        "date": "2023-10-06",
        "close": 7.58,
        "direction_boundary": 4.32,
        "core_momentum": 0.75463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "direction_boundary": 4.27,
        "core_momentum": 0.644028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2023-10-20",
        "close": 6.95,
        "direction_boundary": 4.76,
        "core_momentum": 0.460084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341886
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "direction_boundary": 4.85,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345713
      },
      {
        "date": "2023-11-03",
        "close": 7.28,
        "direction_boundary": 4.79,
        "core_momentum": 0.519833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379909
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "direction_boundary": 4.87,
        "core_momentum": 0.511294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379904
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 4.62,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2023-11-24",
        "close": 8.47,
        "direction_boundary": 4.635,
        "core_momentum": 0.8274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395869
      },
      {
        "date": "2023-12-01",
        "close": 8.42,
        "direction_boundary": 4.47,
        "core_momentum": 0.883669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394613
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "direction_boundary": 4.29,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "direction_boundary": 4.34,
        "core_momentum": 0.898618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2023-12-22",
        "close": 8.76,
        "direction_boundary": 4.18,
        "core_momentum": 1.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "direction_boundary": 4.36,
        "core_momentum": 0.986239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "direction_boundary": 4.45,
        "core_momentum": 0.849438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "direction_boundary": 4.39,
        "core_momentum": 0.865604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358494
      },
      {
        "date": "2024-01-19",
        "close": 8.53,
        "direction_boundary": 4.59,
        "core_momentum": 0.858388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "direction_boundary": 5.29,
        "core_momentum": 0.748582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2024-02-02",
        "close": 9.21,
        "direction_boundary": 5.54,
        "core_momentum": 0.662455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355779
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "direction_boundary": 5.09,
        "core_momentum": 0.852652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35339
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "direction_boundary": 5.75,
        "core_momentum": 0.98087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2024-02-23",
        "close": 11.71,
        "direction_boundary": 5.77,
        "core_momentum": 1.029463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2024-03-01",
        "close": 12.29,
        "direction_boundary": 6.12,
        "core_momentum": 1.00817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429624
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "direction_boundary": 5.87,
        "core_momentum": 0.950596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2024-03-15",
        "close": 11.55,
        "direction_boundary": 5.78,
        "core_momentum": 0.99827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425588
      },
      {
        "date": "2024-03-22",
        "close": 11.52,
        "direction_boundary": 5.86,
        "core_momentum": 0.96587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426243
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "direction_boundary": 6.09,
        "core_momentum": 0.819376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432799
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 5.6,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-04-12",
        "close": 10.55,
        "direction_boundary": 5.74,
        "core_momentum": 0.837979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2024-04-19",
        "close": 10.47,
        "direction_boundary": 5.78,
        "core_momentum": 0.811419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431913
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "direction_boundary": 5.41,
        "core_momentum": 1.011091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412601
      },
      {
        "date": "2024-05-03",
        "close": 10.72,
        "direction_boundary": 5.4,
        "core_momentum": 0.985185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388434
      },
      {
        "date": "2024-05-10",
        "close": 11.05,
        "direction_boundary": 5.47,
        "core_momentum": 1.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388969
      },
      {
        "date": "2024-05-17",
        "close": 11.53,
        "direction_boundary": 5.58,
        "core_momentum": 1.066308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378727
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "direction_boundary": 5.71,
        "core_momentum": 0.865149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386252
      },
      {
        "date": "2024-06-07",
        "close": 10.57,
        "direction_boundary": 6.15,
        "core_momentum": 0.718699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386809
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "direction_boundary": 6.43,
        "core_momentum": 0.883359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419462
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "direction_boundary": 6.34,
        "core_momentum": 0.873817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416483
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "direction_boundary": 7.2,
        "core_momentum": 0.659722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415243
      },
      {
        "date": "2024-07-05",
        "close": 12.065,
        "direction_boundary": 6.86,
        "core_momentum": 0.758746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405146
      },
      {
        "date": "2024-07-12",
        "close": 11.73,
        "direction_boundary": 6.98,
        "core_momentum": 0.680516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408669
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "direction_boundary": 7.61,
        "core_momentum": 0.649146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413873
      },
      {
        "date": "2024-07-26",
        "close": 13.975,
        "direction_boundary": 7.61,
        "core_momentum": 0.836399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423866
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "direction_boundary": 7.39,
        "core_momentum": 0.756428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44111
      },
      {
        "date": "2024-08-09",
        "close": 13.55,
        "direction_boundary": 7.7,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442838
      },
      {
        "date": "2024-08-16",
        "close": 16.44,
        "direction_boundary": 7.6,
        "core_momentum": 1.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446415
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "direction_boundary": 7.69,
        "core_momentum": 1.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447758
      },
      {
        "date": "2024-08-30",
        "close": 17.06,
        "direction_boundary": 8.18,
        "core_momentum": 1.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445863
      },
      {
        "date": "2024-09-06",
        "close": 16.34,
        "direction_boundary": 7.88,
        "core_momentum": 1.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2024-09-13",
        "close": 17.51,
        "direction_boundary": 7.39,
        "core_momentum": 1.369418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 7.44,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2024-09-27",
        "close": 16.85,
        "direction_boundary": 7.65,
        "core_momentum": 1.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2024-10-04",
        "close": 17.31,
        "direction_boundary": 7.58,
        "core_momentum": 1.283641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44236
      },
      {
        "date": "2024-10-11",
        "close": 18.06,
        "direction_boundary": 7.02,
        "core_momentum": 1.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422447
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "direction_boundary": 6.95,
        "core_momentum": 1.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42112
      },
      {
        "date": "2024-10-25",
        "close": 18.29,
        "direction_boundary": 6.45,
        "core_momentum": 1.835659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420758
      },
      {
        "date": "2024-11-01",
        "close": 18.53,
        "direction_boundary": 7.28,
        "core_momentum": 1.54533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2024-11-08",
        "close": 18.61,
        "direction_boundary": 7.36,
        "core_momentum": 1.528533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2024-11-15",
        "close": 17.7,
        "direction_boundary": 8.0,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427984
      },
      {
        "date": "2024-11-22",
        "close": 19.72,
        "direction_boundary": 8.47,
        "core_momentum": 1.328217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438595
      },
      {
        "date": "2024-11-29",
        "close": 20.18,
        "direction_boundary": 8.42,
        "core_momentum": 1.396675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428936
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "direction_boundary": 8.55,
        "core_momentum": 1.497076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428518
      },
      {
        "date": "2024-12-13",
        "close": 19.88,
        "direction_boundary": 8.24,
        "core_momentum": 1.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419437
      },
      {
        "date": "2024-12-20",
        "close": 22.52,
        "direction_boundary": 8.76,
        "core_momentum": 1.570776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2024-12-27",
        "close": 22.2,
        "direction_boundary": 8.66,
        "core_momentum": 1.56351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44274
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "direction_boundary": 8.23,
        "core_momentum": 1.685298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444077
      },
      {
        "date": "2025-01-10",
        "close": 21.57,
        "direction_boundary": 8.19,
        "core_momentum": 1.6337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2025-01-17",
        "close": 22.78,
        "direction_boundary": 8.53,
        "core_momentum": 1.670574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2025-01-24",
        "close": 23.7,
        "direction_boundary": 9.25,
        "core_momentum": 1.562162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424668
      },
      {
        "date": "2025-01-31",
        "close": 24.04,
        "direction_boundary": 9.21,
        "core_momentum": 1.610206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2025-02-07",
        "close": 25.41,
        "direction_boundary": 9.43,
        "core_momentum": 1.694592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "direction_boundary": 11.39,
        "core_momentum": 0.799824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455474
      },
      {
        "date": "2025-02-21",
        "close": 19.12,
        "direction_boundary": 11.71,
        "core_momentum": 0.632792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465223
      },
      {
        "date": "2025-02-28",
        "close": 18.56,
        "direction_boundary": 12.29,
        "core_momentum": 0.510171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467447
      },
      {
        "date": "2025-03-07",
        "close": 17.57,
        "direction_boundary": 11.45,
        "core_momentum": 0.534498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2025-03-14",
        "close": 18.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.580087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463175
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "direction_boundary": 11.52,
        "core_momentum": 0.669271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46828
      },
      {
        "date": "2025-03-28",
        "close": 19.46,
        "direction_boundary": 11.08,
        "core_momentum": 0.756318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465488
      },
      {
        "date": "2025-04-04",
        "close": 17.71,
        "direction_boundary": 11.4,
        "core_momentum": 0.553509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484296
      },
      {
        "date": "2025-04-11",
        "close": 19.22,
        "direction_boundary": 10.55,
        "core_momentum": 0.821801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494041
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "direction_boundary": 10.47,
        "core_momentum": 0.805158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494735
      },
      {
        "date": "2025-04-25",
        "close": 19.64,
        "direction_boundary": 10.88,
        "core_momentum": 0.805147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497324
      },
      {
        "date": "2025-05-02",
        "close": 20.14,
        "direction_boundary": 10.72,
        "core_momentum": 0.878731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498108
      },
      {
        "date": "2025-05-09",
        "close": 19.84,
        "direction_boundary": 11.05,
        "core_momentum": 0.795475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498742
      },
      {
        "date": "2025-05-16",
        "close": 17.41,
        "direction_boundary": 11.53,
        "core_momentum": 0.509974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527401
      },
      {
        "date": "2025-05-23",
        "close": 17.21,
        "direction_boundary": 11.1,
        "core_momentum": 0.55045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503643
      },
      {
        "date": "2025-05-30",
        "close": 16.68,
        "direction_boundary": 10.65,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503175
      },
      {
        "date": "2025-06-06",
        "close": 16.53,
        "direction_boundary": 10.57,
        "core_momentum": 0.56386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494722
      },
      {
        "date": "2025-06-13",
        "close": 15.78,
        "direction_boundary": 12.11,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489711
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "direction_boundary": 11.88,
        "core_momentum": 0.302189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450296
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "direction_boundary": 11.95,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453281
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 12.065,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45337
      },
      {
        "date": "2025-07-11",
        "close": 14.59,
        "direction_boundary": 11.73,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457193
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "direction_boundary": 12.55,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446056
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "direction_boundary": 13.975,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438885
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 12.98,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437418
      },
      {
        "date": "2025-08-08",
        "close": 13.57,
        "direction_boundary": 13.55,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42359
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "direction_boundary": 16.44,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388097
      },
      {
        "date": "2025-08-22",
        "close": 16.11,
        "direction_boundary": 17.15,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382698
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "direction_boundary": 17.06,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2025-09-05",
        "close": 16.61,
        "direction_boundary": 16.34,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376372
      },
      {
        "date": "2025-09-12",
        "close": 16.8,
        "direction_boundary": 17.51,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372487
      },
      {
        "date": "2025-09-19",
        "close": 17.61,
        "direction_boundary": 17.4,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370999
      },
      {
        "date": "2025-09-26",
        "close": 18.63,
        "direction_boundary": 16.85,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379669
      },
      {
        "date": "2025-10-03",
        "close": 18.62,
        "direction_boundary": 17.31,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2025-10-10",
        "close": 19.1,
        "direction_boundary": 18.06,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338288
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "direction_boundary": 18.15,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344436
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 18.29,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341992
      },
      {
        "date": "2025-10-31",
        "close": 17.06,
        "direction_boundary": 18.53,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360347
      },
      {
        "date": "2025-11-07",
        "close": 15.4,
        "direction_boundary": 18.61,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38411
      },
      {
        "date": "2025-11-14",
        "close": 18.45,
        "direction_boundary": 17.7,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428228
      },
      {
        "date": "2025-11-21",
        "close": 16.88,
        "direction_boundary": 19.72,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446275
      },
      {
        "date": "2025-11-28",
        "close": 16.86,
        "direction_boundary": 20.18,
        "core_momentum": -0.164519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444103
      },
      {
        "date": "2025-12-05",
        "close": 18.28,
        "direction_boundary": 21.35,
        "core_momentum": -0.143794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457571
      },
      {
        "date": "2025-12-12",
        "close": 18.82,
        "direction_boundary": 19.88,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45293
      },
      {
        "date": "2025-12-19",
        "close": 19.21,
        "direction_boundary": 22.52,
        "core_momentum": -0.14698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451643
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "direction_boundary": 22.2,
        "core_momentum": -0.170721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456502
      },
      {
        "date": "2026-01-02",
        "close": 17.84,
        "direction_boundary": 22.1,
        "core_momentum": -0.19276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457552
      },
      {
        "date": "2026-01-09",
        "close": 18.46,
        "direction_boundary": 21.57,
        "core_momentum": -0.144182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449957
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 22.78,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466606
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "direction_boundary": 23.7,
        "core_momentum": -0.33038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478007
      },
      {
        "date": "2026-01-30",
        "close": 14.71,
        "direction_boundary": 24.04,
        "core_momentum": -0.388103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486332
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "direction_boundary": 25.41,
        "core_momentum": -0.442346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489264
      },
      {
        "date": "2026-02-13",
        "close": 14.64,
        "direction_boundary": 20.5,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44997
      },
      {
        "date": "2026-02-20",
        "close": 13.16,
        "direction_boundary": 19.12,
        "core_momentum": -0.311715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469344
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "direction_boundary": 18.56,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468916
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 17.57,
        "core_momentum": -0.129197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509809
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "direction_boundary": 18.25,
        "core_momentum": -0.208767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514875
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "direction_boundary": 19.23,
        "core_momentum": -0.25793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509217
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "direction_boundary": 19.46,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514813
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 17.71,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530194
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "direction_boundary": 19.22,
        "core_momentum": -0.426119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613662
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "direction_boundary": 18.9,
        "core_momentum": -0.302646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671094
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 19.64,
        "core_momentum": -0.35336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669574
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "direction_boundary": 20.14,
        "core_momentum": -0.33714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666336
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "direction_boundary": 19.84,
        "core_momentum": -0.313508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65369
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 17.41,
        "core_momentum": -0.254451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598573
      },
      {
        "date": "2026-05-22",
        "close": 13.18,
        "direction_boundary": 17.21,
        "core_momentum": -0.234166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589696
      },
      {
        "date": "2026-05-29",
        "close": 14.73,
        "direction_boundary": 16.68,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "direction_boundary": 16.53,
        "core_momentum": -0.164549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605281
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "direction_boundary": 15.78,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608342
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 15.47,
        "core_momentum": -0.170653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606591
      },
      {
        "date": "2026-06-26",
        "close": 13.76,
        "direction_boundary": 15.83,
        "core_momentum": -0.130764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616556
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645363
      },
      {
        "date": "2026-07-10",
        "close": 15.94,
        "direction_boundary": 14.59,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643814
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "direction_boundary": 14.38,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635527
      },
      {
        "date": "2026-07-24",
        "close": 14.215,
        "direction_boundary": 14.32,
        "core_momentum": -0.007332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638654
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63247
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "direction_boundary": 13.57,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 1935467
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "volume": 2171327
      },
      {
        "date": "2023-09-01",
        "close": 8.18,
        "volume": 3157632
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "volume": 1517627
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "volume": 2159481
      },
      {
        "date": "2023-09-22",
        "close": 7.44,
        "volume": 2766703
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 1536130
      },
      {
        "date": "2023-10-06",
        "close": 7.58,
        "volume": 1629904
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 1781188
      },
      {
        "date": "2023-10-20",
        "close": 6.95,
        "volume": 1526497
      },
      {
        "date": "2023-10-27",
        "close": 6.45,
        "volume": 3310674
      },
      {
        "date": "2023-11-03",
        "close": 7.28,
        "volume": 1641688
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "volume": 1257803
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 6816839
      },
      {
        "date": "2023-11-24",
        "close": 8.47,
        "volume": 4933102
      },
      {
        "date": "2023-12-01",
        "close": 8.42,
        "volume": 3941656
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "volume": 5976737
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "volume": 4638732
      },
      {
        "date": "2023-12-22",
        "close": 8.76,
        "volume": 6734901
      },
      {
        "date": "2023-12-29",
        "close": 8.66,
        "volume": 3473307
      },
      {
        "date": "2024-01-05",
        "close": 8.23,
        "volume": 2615011
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "volume": 4179420
      },
      {
        "date": "2024-01-19",
        "close": 8.53,
        "volume": 2150554
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "volume": 6121076
      },
      {
        "date": "2024-02-02",
        "close": 9.21,
        "volume": 2212688
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "volume": 1944633
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "volume": 7282883
      },
      {
        "date": "2024-02-23",
        "close": 11.71,
        "volume": 7497622
      },
      {
        "date": "2024-03-01",
        "close": 12.29,
        "volume": 4616913
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "volume": 4290287
      },
      {
        "date": "2024-03-15",
        "close": 11.55,
        "volume": 5681751
      },
      {
        "date": "2024-03-22",
        "close": 11.52,
        "volume": 4791794
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "volume": 6123883
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 4940686
      },
      {
        "date": "2024-04-12",
        "close": 10.55,
        "volume": 3855228
      },
      {
        "date": "2024-04-19",
        "close": 10.47,
        "volume": 2880918
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "volume": 2223493
      },
      {
        "date": "2024-05-03",
        "close": 10.72,
        "volume": 2632027
      },
      {
        "date": "2024-05-10",
        "close": 11.05,
        "volume": 2642032
      },
      {
        "date": "2024-05-17",
        "close": 11.53,
        "volume": 3519759
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 6684872
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "volume": 5418122
      },
      {
        "date": "2024-06-07",
        "close": 10.57,
        "volume": 3273003
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "volume": 8738181
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "volume": 6834687
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "volume": 7782875
      },
      {
        "date": "2024-07-05",
        "close": 12.065,
        "volume": 6228269
      },
      {
        "date": "2024-07-12",
        "close": 11.73,
        "volume": 5352654
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "volume": 10953405
      },
      {
        "date": "2024-07-26",
        "close": 13.975,
        "volume": 7937033
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "volume": 5040779
      },
      {
        "date": "2024-08-09",
        "close": 13.55,
        "volume": 5192311
      },
      {
        "date": "2024-08-16",
        "close": 16.44,
        "volume": 14209612
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "volume": 8603338
      },
      {
        "date": "2024-08-30",
        "close": 17.06,
        "volume": 7641257
      },
      {
        "date": "2024-09-06",
        "close": 16.34,
        "volume": 4581225
      },
      {
        "date": "2024-09-13",
        "close": 17.51,
        "volume": 3508758
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 3788650
      },
      {
        "date": "2024-09-27",
        "close": 16.85,
        "volume": 4656659
      },
      {
        "date": "2024-10-04",
        "close": 17.31,
        "volume": 5373386
      },
      {
        "date": "2024-10-11",
        "close": 18.06,
        "volume": 7643274
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "volume": 5969362
      },
      {
        "date": "2024-10-25",
        "close": 18.29,
        "volume": 4479362
      },
      {
        "date": "2024-11-01",
        "close": 18.53,
        "volume": 5194353
      },
      {
        "date": "2024-11-08",
        "close": 18.61,
        "volume": 10754690
      },
      {
        "date": "2024-11-15",
        "close": 17.7,
        "volume": 8643373
      },
      {
        "date": "2024-11-22",
        "close": 19.72,
        "volume": 8874112
      },
      {
        "date": "2024-11-29",
        "close": 20.18,
        "volume": 7593876
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "volume": 6769378
      },
      {
        "date": "2024-12-13",
        "close": 19.88,
        "volume": 3486451
      },
      {
        "date": "2024-12-20",
        "close": 22.52,
        "volume": 7565018
      },
      {
        "date": "2024-12-27",
        "close": 22.2,
        "volume": 2963071
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "volume": 2797761
      },
      {
        "date": "2025-01-10",
        "close": 21.57,
        "volume": 5184447
      },
      {
        "date": "2025-01-17",
        "close": 22.78,
        "volume": 8931817
      },
      {
        "date": "2025-01-24",
        "close": 23.7,
        "volume": 5982447
      },
      {
        "date": "2025-01-31",
        "close": 24.04,
        "volume": 9256533
      },
      {
        "date": "2025-02-07",
        "close": 25.41,
        "volume": 11673492
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "volume": 14280551
      },
      {
        "date": "2025-02-21",
        "close": 19.12,
        "volume": 13913332
      },
      {
        "date": "2025-02-28",
        "close": 18.56,
        "volume": 14712953
      },
      {
        "date": "2025-03-07",
        "close": 17.57,
        "volume": 7386257
      },
      {
        "date": "2025-03-14",
        "close": 18.25,
        "volume": 7902473
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "volume": 5560972
      },
      {
        "date": "2025-03-28",
        "close": 19.46,
        "volume": 5855879
      },
      {
        "date": "2025-04-04",
        "close": 17.71,
        "volume": 6040743
      },
      {
        "date": "2025-04-11",
        "close": 19.22,
        "volume": 5684708
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "volume": 3245700
      },
      {
        "date": "2025-04-25",
        "close": 19.64,
        "volume": 3467577
      },
      {
        "date": "2025-05-02",
        "close": 20.14,
        "volume": 4058773
      },
      {
        "date": "2025-05-09",
        "close": 19.84,
        "volume": 4894082
      },
      {
        "date": "2025-05-16",
        "close": 17.41,
        "volume": 11332675
      },
      {
        "date": "2025-05-23",
        "close": 17.21,
        "volume": 6854488
      },
      {
        "date": "2025-05-30",
        "close": 16.68,
        "volume": 5292618
      },
      {
        "date": "2025-06-06",
        "close": 16.53,
        "volume": 8078501
      },
      {
        "date": "2025-06-13",
        "close": 15.78,
        "volume": 7494875
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "volume": 5470332
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "volume": 7837950
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 6011199
      },
      {
        "date": "2025-07-11",
        "close": 14.59,
        "volume": 7067059
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "volume": 8022794
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "volume": 9114693
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 5498430
      },
      {
        "date": "2025-08-08",
        "close": 13.57,
        "volume": 7009148
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "volume": 22980116
      },
      {
        "date": "2025-08-22",
        "close": 16.11,
        "volume": 10342569
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "volume": 8909040
      },
      {
        "date": "2025-09-05",
        "close": 16.61,
        "volume": 9813204
      },
      {
        "date": "2025-09-12",
        "close": 16.8,
        "volume": 10173114
      },
      {
        "date": "2025-09-19",
        "close": 17.61,
        "volume": 7326785
      },
      {
        "date": "2025-09-26",
        "close": 18.63,
        "volume": 9278894
      },
      {
        "date": "2025-10-03",
        "close": 18.62,
        "volume": 5636725
      },
      {
        "date": "2025-10-10",
        "close": 19.1,
        "volume": 7028896
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "volume": 6252366
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 4782033
      },
      {
        "date": "2025-10-31",
        "close": 17.06,
        "volume": 7278553
      },
      {
        "date": "2025-11-07",
        "close": 15.4,
        "volume": 6028058
      },
      {
        "date": "2025-11-14",
        "close": 18.45,
        "volume": 10908696
      },
      {
        "date": "2025-11-21",
        "close": 16.88,
        "volume": 7989071
      },
      {
        "date": "2025-11-28",
        "close": 16.86,
        "volume": 3469832
      },
      {
        "date": "2025-12-05",
        "close": 18.28,
        "volume": 5208550
      },
      {
        "date": "2025-12-12",
        "close": 18.82,
        "volume": 6902015
      },
      {
        "date": "2025-12-19",
        "close": 19.21,
        "volume": 4814474
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "volume": 2358049
      },
      {
        "date": "2026-01-02",
        "close": 17.84,
        "volume": 2587876
      },
      {
        "date": "2026-01-09",
        "close": 18.46,
        "volume": 3623095
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 5426241
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "volume": 7896787
      },
      {
        "date": "2026-01-30",
        "close": 14.71,
        "volume": 10103223
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "volume": 12789059
      },
      {
        "date": "2026-02-13",
        "close": 14.64,
        "volume": 13583661
      },
      {
        "date": "2026-02-20",
        "close": 13.16,
        "volume": 6786001
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "volume": 13749346
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 8917208
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "volume": 5331641
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "volume": 6679549
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "volume": 7435174
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 11177797
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "volume": 10358258
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "volume": 8325183
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 8360435
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "volume": 8969557
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "volume": 9754238
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 16260307
      },
      {
        "date": "2026-05-22",
        "close": 13.18,
        "volume": 11988613
      },
      {
        "date": "2026-05-29",
        "close": 14.73,
        "volume": 10056099
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "volume": 11313871
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "volume": 9314566
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 9517942
      },
      {
        "date": "2026-06-26",
        "close": 13.76,
        "volume": 10516849
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "volume": 11352606
      },
      {
        "date": "2026-07-10",
        "close": 15.94,
        "volume": 8039879
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "volume": 7371797
      },
      {
        "date": "2026-07-24",
        "close": 14.215,
        "volume": 6576359
      },
      {
        "date": "2026-07-31",
        "close": 14.75,
        "volume": 4961904
      },
      {
        "date": "2026-08-07",
        "close": 16.01,
        "volume": 4084450
      }
    ],
    "sharemaestro_context": {
      "trend": 14.128833,
      "fair_value": 14.633814,
      "market_activity": 31.273158,
      "market_dynamics": 0.810681,
      "relative_strength": -10.891675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.067568,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.04743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.180509,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.079079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.362923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.82989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.364111
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.059625
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.097304
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.184834
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.013419
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085424
      }
    ]
  }
}