{
  "ticker": {
    "uuid": "65cfc073-6f2a-442a-94a7-0bb649d16a02",
    "symbol": "EXICOM",
    "name": "Exicom Tele-Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.039993,
    "boundary_margin": 0.118699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.720117,
    "volatility_stability": 1.5162,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 0.003347,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.214,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 155.610001,
        "direction_boundary": 238.199997,
        "core_momentum": -0.346725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466637
      },
      {
        "date": "2025-03-14",
        "close": 136.220001,
        "direction_boundary": 227.75,
        "core_momentum": -0.401888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485861
      },
      {
        "date": "2025-03-21",
        "close": 153.910004,
        "direction_boundary": 214.550003,
        "core_momentum": -0.282638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531748
      },
      {
        "date": "2025-03-28",
        "close": 147.440002,
        "direction_boundary": 197.350006,
        "core_momentum": -0.252901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2025-04-04",
        "close": 157.630005,
        "direction_boundary": 224.199997,
        "core_momentum": -0.296922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548608
      },
      {
        "date": "2025-04-11",
        "close": 156.639999,
        "direction_boundary": 241.899994,
        "core_momentum": -0.35246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536086
      },
      {
        "date": "2025-04-18",
        "close": 173.880005,
        "direction_boundary": 291.799988,
        "core_momentum": -0.404112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566111
      },
      {
        "date": "2025-04-25",
        "close": 162.589996,
        "direction_boundary": 278.850006,
        "core_momentum": -0.416927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568684
      },
      {
        "date": "2025-05-02",
        "close": 154.490005,
        "direction_boundary": 291.649994,
        "core_momentum": -0.47029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2025-05-09",
        "close": 151.75,
        "direction_boundary": 260.649994,
        "core_momentum": -0.417802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537127
      },
      {
        "date": "2025-05-16",
        "close": 173.300003,
        "direction_boundary": 284.549988,
        "core_momentum": -0.390968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559048
      },
      {
        "date": "2025-05-23",
        "close": 183.199997,
        "direction_boundary": 266.549988,
        "core_momentum": -0.312699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548563
      },
      {
        "date": "2025-05-30",
        "close": 179.220001,
        "direction_boundary": 313.299988,
        "core_momentum": -0.42796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545571
      },
      {
        "date": "2025-06-06",
        "close": 185.100006,
        "direction_boundary": 304.100006,
        "core_momentum": -0.391319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546603
      },
      {
        "date": "2025-06-13",
        "close": 195.100006,
        "direction_boundary": 319.049988,
        "core_momentum": -0.388497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553936
      },
      {
        "date": "2025-06-20",
        "close": 179.639999,
        "direction_boundary": 405.149994,
        "core_momentum": -0.556609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560593
      },
      {
        "date": "2025-06-27",
        "close": 201.210007,
        "direction_boundary": 454.0,
        "core_momentum": -0.556806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587267
      },
      {
        "date": "2025-07-04",
        "close": 193.286957,
        "direction_boundary": 486.200012,
        "core_momentum": -0.602454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588824
      },
      {
        "date": "2025-07-11",
        "close": 177.220001,
        "direction_boundary": 445.049988,
        "core_momentum": -0.601798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597139
      },
      {
        "date": "2025-07-18",
        "close": 175.669998,
        "direction_boundary": 432.700012,
        "core_momentum": -0.594014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59681
      },
      {
        "date": "2025-07-25",
        "close": 163.919998,
        "direction_boundary": 456.299988,
        "core_momentum": -0.640763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601794
      },
      {
        "date": "2025-08-01",
        "close": 154.990005,
        "direction_boundary": 443.950012,
        "core_momentum": -0.650884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603684
      },
      {
        "date": "2025-08-08",
        "close": 142.039993,
        "direction_boundary": 423.850006,
        "core_momentum": -0.664881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551569
      },
      {
        "date": "2025-08-15",
        "close": 136.759995,
        "direction_boundary": 394.149994,
        "core_momentum": -0.653026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522881
      },
      {
        "date": "2025-08-22",
        "close": 144.029999,
        "direction_boundary": 401.299988,
        "core_momentum": -0.641091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528865
      },
      {
        "date": "2025-08-29",
        "close": 142.330002,
        "direction_boundary": 385.549988,
        "core_momentum": -0.630839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511865
      },
      {
        "date": "2025-09-05",
        "close": 145.429993,
        "direction_boundary": 348.549988,
        "core_momentum": -0.582757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512463
      },
      {
        "date": "2025-09-12",
        "close": 144.860001,
        "direction_boundary": 346.549988,
        "core_momentum": -0.581994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476748
      },
      {
        "date": "2025-09-19",
        "close": 163.740005,
        "direction_boundary": 327.700012,
        "core_momentum": -0.500336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476957
      },
      {
        "date": "2025-09-26",
        "close": 145.889999,
        "direction_boundary": 317.350006,
        "core_momentum": -0.540287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500731
      },
      {
        "date": "2025-10-03",
        "close": 147.699997,
        "direction_boundary": 308.600006,
        "core_momentum": -0.521387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2025-10-10",
        "close": 144.330002,
        "direction_boundary": 327.0,
        "core_momentum": -0.558624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492527
      },
      {
        "date": "2025-10-17",
        "close": 141.589996,
        "direction_boundary": 325.899994,
        "core_momentum": -0.565542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467741
      },
      {
        "date": "2025-10-24",
        "close": 139.410004,
        "direction_boundary": 312.100006,
        "core_momentum": -0.553316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460082
      },
      {
        "date": "2025-10-31",
        "close": 138.759995,
        "direction_boundary": 324.450012,
        "core_momentum": -0.572322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455444
      },
      {
        "date": "2025-11-07",
        "close": 135.050003,
        "direction_boundary": 354.049988,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456179
      },
      {
        "date": "2025-11-14",
        "close": 132.529999,
        "direction_boundary": 306.600006,
        "core_momentum": -0.567743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411162
      },
      {
        "date": "2025-11-21",
        "close": 121.059998,
        "direction_boundary": 270.649994,
        "core_momentum": -0.552706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2025-11-28",
        "close": 111.879997,
        "direction_boundary": 277.5,
        "core_momentum": -0.596829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2025-12-05",
        "close": 107.330002,
        "direction_boundary": 284.850006,
        "core_momentum": -0.623205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418083
      },
      {
        "date": "2025-12-12",
        "close": 111.220001,
        "direction_boundary": 274.350006,
        "core_momentum": -0.594605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412726
      },
      {
        "date": "2025-12-19",
        "close": 119.809998,
        "direction_boundary": 262.100006,
        "core_momentum": -0.542884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2025-12-26",
        "close": 117.68,
        "direction_boundary": 254.199997,
        "core_momentum": -0.537057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2026-01-02",
        "close": 119.260002,
        "direction_boundary": 252.75,
        "core_momentum": -0.52815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2026-01-09",
        "close": 106.459999,
        "direction_boundary": 256.01001,
        "core_momentum": -0.584157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2026-01-16",
        "close": 110.860001,
        "direction_boundary": 248.779999,
        "core_momentum": -0.554385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2026-01-23",
        "close": 100.120003,
        "direction_boundary": 243.990005,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412869
      },
      {
        "date": "2026-01-30",
        "close": 99.459999,
        "direction_boundary": 245.009995,
        "core_momentum": -0.594057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409673
      },
      {
        "date": "2026-02-06",
        "close": 98.110001,
        "direction_boundary": 199.960007,
        "core_momentum": -0.509352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39697
      },
      {
        "date": "2026-02-13",
        "close": 96.529999,
        "direction_boundary": 174.149994,
        "core_momentum": -0.445708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2026-02-20",
        "close": 95.660004,
        "direction_boundary": 169.380005,
        "core_momentum": -0.435234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2026-02-27",
        "close": 92.889999,
        "direction_boundary": 153.429993,
        "core_momentum": -0.394577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384721
      },
      {
        "date": "2026-03-06",
        "close": 88.349998,
        "direction_boundary": 155.610001,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383411
      },
      {
        "date": "2026-03-13",
        "close": 85.68,
        "direction_boundary": 136.220001,
        "core_momentum": -0.371017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383079
      },
      {
        "date": "2026-03-20",
        "close": 88.459999,
        "direction_boundary": 153.910004,
        "core_momentum": -0.425249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332898
      },
      {
        "date": "2026-03-27",
        "close": 83.220001,
        "direction_boundary": 147.440002,
        "core_momentum": -0.435567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2026-04-03",
        "close": 84.910004,
        "direction_boundary": 157.630005,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2026-04-10",
        "close": 104.059998,
        "direction_boundary": 156.639999,
        "core_momentum": -0.335674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441277
      },
      {
        "date": "2026-04-17",
        "close": 111.360001,
        "direction_boundary": 173.880005,
        "core_momentum": -0.359558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45495
      },
      {
        "date": "2026-04-24",
        "close": 117.050003,
        "direction_boundary": 162.589996,
        "core_momentum": -0.280091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462115
      },
      {
        "date": "2026-05-01",
        "close": 115.400002,
        "direction_boundary": 154.490005,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462219
      },
      {
        "date": "2026-05-08",
        "close": 119.349998,
        "direction_boundary": 151.75,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464632
      },
      {
        "date": "2026-05-15",
        "close": 113.779999,
        "direction_boundary": 173.300003,
        "core_momentum": -0.343451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468109
      },
      {
        "date": "2026-05-22",
        "close": 157.839996,
        "direction_boundary": 183.199997,
        "core_momentum": -0.138428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642949
      },
      {
        "date": "2026-05-29",
        "close": 159.399994,
        "direction_boundary": 179.220001,
        "core_momentum": -0.11059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630012
      },
      {
        "date": "2026-06-05",
        "close": 133.850006,
        "direction_boundary": 185.100006,
        "core_momentum": -0.276877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678523
      },
      {
        "date": "2026-06-12",
        "close": 141.770004,
        "direction_boundary": 195.100006,
        "core_momentum": -0.273347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680946
      },
      {
        "date": "2026-06-19",
        "close": 172.529999,
        "direction_boundary": 179.639999,
        "core_momentum": -0.039579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723905
      },
      {
        "date": "2026-06-26",
        "close": 158.070007,
        "direction_boundary": 201.210007,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736376
      },
      {
        "date": "2026-07-03",
        "close": 178.009995,
        "direction_boundary": 193.286957,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751318
      },
      {
        "date": "2026-07-10",
        "close": 170.039993,
        "direction_boundary": 177.220001,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733736
      },
      {
        "date": "2026-07-17",
        "close": 161.509995,
        "direction_boundary": 175.669998,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739162
      },
      {
        "date": "2026-07-24",
        "close": 160.300003,
        "direction_boundary": 163.919998,
        "core_momentum": -0.022084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720803
      },
      {
        "date": "2026-07-31",
        "close": 158.369995,
        "direction_boundary": 154.990005,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721221
      },
      {
        "date": "2026-08-07",
        "close": 158.899994,
        "direction_boundary": 142.039993,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720117
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 238.199997,
        "volume": 53239787
      },
      {
        "date": "2024-03-15",
        "close": 227.75,
        "volume": 25839216
      },
      {
        "date": "2024-03-22",
        "close": 214.550003,
        "volume": 9810650
      },
      {
        "date": "2024-03-29",
        "close": 197.350006,
        "volume": 2901707
      },
      {
        "date": "2024-04-05",
        "close": 224.199997,
        "volume": 6035616
      },
      {
        "date": "2024-04-12",
        "close": 241.899994,
        "volume": 8856145
      },
      {
        "date": "2024-04-19",
        "close": 291.799988,
        "volume": 33710872
      },
      {
        "date": "2024-04-26",
        "close": 278.850006,
        "volume": 10898440
      },
      {
        "date": "2024-05-03",
        "close": 291.649994,
        "volume": 9572348
      },
      {
        "date": "2024-05-10",
        "close": 260.649994,
        "volume": 5327186
      },
      {
        "date": "2024-05-17",
        "close": 284.549988,
        "volume": 4387622
      },
      {
        "date": "2024-05-24",
        "close": 266.549988,
        "volume": 2282306
      },
      {
        "date": "2024-05-31",
        "close": 313.299988,
        "volume": 33355763
      },
      {
        "date": "2024-06-07",
        "close": 304.100006,
        "volume": 14271717
      },
      {
        "date": "2024-06-14",
        "close": 319.049988,
        "volume": 8529398
      },
      {
        "date": "2024-06-21",
        "close": 405.149994,
        "volume": 26937984
      },
      {
        "date": "2024-06-28",
        "close": 454.0,
        "volume": 23408418
      },
      {
        "date": "2024-07-05",
        "close": 486.200012,
        "volume": 12003003
      },
      {
        "date": "2024-07-12",
        "close": 445.049988,
        "volume": 6259549
      },
      {
        "date": "2024-07-19",
        "close": 432.700012,
        "volume": 2885876
      },
      {
        "date": "2024-07-26",
        "close": 456.299988,
        "volume": 2320739
      },
      {
        "date": "2024-08-02",
        "close": 443.950012,
        "volume": 1197466
      },
      {
        "date": "2024-08-09",
        "close": 423.850006,
        "volume": 2402388
      },
      {
        "date": "2024-08-16",
        "close": 394.149994,
        "volume": 796184
      },
      {
        "date": "2024-08-23",
        "close": 401.299988,
        "volume": 967201
      },
      {
        "date": "2024-08-30",
        "close": 385.549988,
        "volume": 961094
      },
      {
        "date": "2024-09-06",
        "close": 348.549988,
        "volume": 4284652
      },
      {
        "date": "2024-09-13",
        "close": 346.549988,
        "volume": 1651218
      },
      {
        "date": "2024-09-20",
        "close": 327.700012,
        "volume": 1831658
      },
      {
        "date": "2024-09-27",
        "close": 317.350006,
        "volume": 1244477
      },
      {
        "date": "2024-10-04",
        "close": 308.600006,
        "volume": 1140274
      },
      {
        "date": "2024-10-11",
        "close": 327.0,
        "volume": 2674237
      },
      {
        "date": "2024-10-18",
        "close": 325.899994,
        "volume": 1976711
      },
      {
        "date": "2024-10-25",
        "close": 312.100006,
        "volume": 1289153
      },
      {
        "date": "2024-11-01",
        "close": 324.450012,
        "volume": 1357638
      },
      {
        "date": "2024-11-08",
        "close": 354.049988,
        "volume": 5788912
      },
      {
        "date": "2024-11-15",
        "close": 306.600006,
        "volume": 1559102
      },
      {
        "date": "2024-11-22",
        "close": 270.649994,
        "volume": 3986068
      },
      {
        "date": "2024-11-29",
        "close": 277.5,
        "volume": 1955391
      },
      {
        "date": "2024-12-06",
        "close": 284.850006,
        "volume": 1683769
      },
      {
        "date": "2024-12-13",
        "close": 274.350006,
        "volume": 1335142
      },
      {
        "date": "2024-12-20",
        "close": 262.100006,
        "volume": 1538673
      },
      {
        "date": "2024-12-27",
        "close": 254.199997,
        "volume": 866651
      },
      {
        "date": "2025-01-03",
        "close": 252.75,
        "volume": 1413163
      },
      {
        "date": "2025-01-10",
        "close": 256.01001,
        "volume": 2048098
      },
      {
        "date": "2025-01-17",
        "close": 248.779999,
        "volume": 1765844
      },
      {
        "date": "2025-01-24",
        "close": 243.990005,
        "volume": 1562308
      },
      {
        "date": "2025-01-31",
        "close": 245.009995,
        "volume": 2589348
      },
      {
        "date": "2025-02-07",
        "close": 199.960007,
        "volume": 4456913
      },
      {
        "date": "2025-02-14",
        "close": 174.149994,
        "volume": 2261746
      },
      {
        "date": "2025-02-21",
        "close": 169.380005,
        "volume": 2338851
      },
      {
        "date": "2025-02-28",
        "close": 153.429993,
        "volume": 1125635
      },
      {
        "date": "2025-03-07",
        "close": 155.610001,
        "volume": 2297333
      },
      {
        "date": "2025-03-14",
        "close": 136.220001,
        "volume": 1658994
      },
      {
        "date": "2025-03-21",
        "close": 153.910004,
        "volume": 2497598
      },
      {
        "date": "2025-03-28",
        "close": 147.440002,
        "volume": 5602284
      },
      {
        "date": "2025-04-04",
        "close": 157.630005,
        "volume": 2348599
      },
      {
        "date": "2025-04-11",
        "close": 156.639999,
        "volume": 1594639
      },
      {
        "date": "2025-04-18",
        "close": 173.880005,
        "volume": 2176689
      },
      {
        "date": "2025-04-25",
        "close": 162.589996,
        "volume": 1897200
      },
      {
        "date": "2025-05-02",
        "close": 154.490005,
        "volume": 812289
      },
      {
        "date": "2025-05-09",
        "close": 151.75,
        "volume": 1613157
      },
      {
        "date": "2025-05-16",
        "close": 173.300003,
        "volume": 1466208
      },
      {
        "date": "2025-05-23",
        "close": 183.199997,
        "volume": 2680446
      },
      {
        "date": "2025-05-30",
        "close": 179.220001,
        "volume": 3876878
      },
      {
        "date": "2025-06-06",
        "close": 185.100006,
        "volume": 1887394
      },
      {
        "date": "2025-06-13",
        "close": 195.100006,
        "volume": 9636435
      },
      {
        "date": "2025-06-20",
        "close": 179.639999,
        "volume": 2673693
      },
      {
        "date": "2025-06-27",
        "close": 201.210007,
        "volume": 7473707
      },
      {
        "date": "2025-07-04",
        "close": 193.286957,
        "volume": 4704680
      },
      {
        "date": "2025-07-11",
        "close": 177.220001,
        "volume": 2045906
      },
      {
        "date": "2025-07-18",
        "close": 175.669998,
        "volume": 1462395
      },
      {
        "date": "2025-07-25",
        "close": 163.919998,
        "volume": 953572
      },
      {
        "date": "2025-08-01",
        "close": 154.990005,
        "volume": 2719237
      },
      {
        "date": "2025-08-08",
        "close": 142.039993,
        "volume": 3245606
      },
      {
        "date": "2025-08-15",
        "close": 136.759995,
        "volume": 1699427
      },
      {
        "date": "2025-08-22",
        "close": 144.029999,
        "volume": 2079476
      },
      {
        "date": "2025-08-29",
        "close": 142.330002,
        "volume": 890573
      },
      {
        "date": "2025-09-05",
        "close": 145.429993,
        "volume": 1725570
      },
      {
        "date": "2025-09-12",
        "close": 144.860001,
        "volume": 2315236
      },
      {
        "date": "2025-09-19",
        "close": 163.740005,
        "volume": 12871491
      },
      {
        "date": "2025-09-26",
        "close": 145.889999,
        "volume": 3059393
      },
      {
        "date": "2025-10-03",
        "close": 147.699997,
        "volume": 1564573
      },
      {
        "date": "2025-10-10",
        "close": 144.330002,
        "volume": 1249100
      },
      {
        "date": "2025-10-17",
        "close": 141.589996,
        "volume": 963425
      },
      {
        "date": "2025-10-24",
        "close": 139.410004,
        "volume": 760784
      },
      {
        "date": "2025-10-31",
        "close": 138.759995,
        "volume": 884147
      },
      {
        "date": "2025-11-07",
        "close": 135.050003,
        "volume": 779672
      },
      {
        "date": "2025-11-14",
        "close": 132.529999,
        "volume": 1665309
      },
      {
        "date": "2025-11-21",
        "close": 121.059998,
        "volume": 1622178
      },
      {
        "date": "2025-11-28",
        "close": 111.879997,
        "volume": 2710356
      },
      {
        "date": "2025-12-05",
        "close": 107.330002,
        "volume": 3085880
      },
      {
        "date": "2025-12-12",
        "close": 111.220001,
        "volume": 1986967
      },
      {
        "date": "2025-12-19",
        "close": 119.809998,
        "volume": 18031331
      },
      {
        "date": "2025-12-26",
        "close": 117.68,
        "volume": 934028
      },
      {
        "date": "2026-01-02",
        "close": 119.260002,
        "volume": 1234895
      },
      {
        "date": "2026-01-09",
        "close": 106.459999,
        "volume": 1060242
      },
      {
        "date": "2026-01-16",
        "close": 110.860001,
        "volume": 1641193
      },
      {
        "date": "2026-01-23",
        "close": 100.120003,
        "volume": 1283112
      },
      {
        "date": "2026-01-30",
        "close": 99.459999,
        "volume": 1446058
      },
      {
        "date": "2026-02-06",
        "close": 98.110001,
        "volume": 1492086
      },
      {
        "date": "2026-02-13",
        "close": 96.529999,
        "volume": 1495058
      },
      {
        "date": "2026-02-20",
        "close": 95.660004,
        "volume": 1583019
      },
      {
        "date": "2026-02-27",
        "close": 92.889999,
        "volume": 943014
      },
      {
        "date": "2026-03-06",
        "close": 88.349998,
        "volume": 1274548
      },
      {
        "date": "2026-03-13",
        "close": 85.68,
        "volume": 1559232
      },
      {
        "date": "2026-03-20",
        "close": 88.459999,
        "volume": 3595153
      },
      {
        "date": "2026-03-27",
        "close": 83.220001,
        "volume": 3801793
      },
      {
        "date": "2026-04-03",
        "close": 84.910004,
        "volume": 2367439
      },
      {
        "date": "2026-04-10",
        "close": 104.059998,
        "volume": 4600968
      },
      {
        "date": "2026-04-17",
        "close": 111.360001,
        "volume": 6190953
      },
      {
        "date": "2026-04-24",
        "close": 117.050003,
        "volume": 7003740
      },
      {
        "date": "2026-05-01",
        "close": 115.400002,
        "volume": 1617067
      },
      {
        "date": "2026-05-08",
        "close": 119.349998,
        "volume": 3109627
      },
      {
        "date": "2026-05-15",
        "close": 113.779999,
        "volume": 2916926
      },
      {
        "date": "2026-05-22",
        "close": 157.839996,
        "volume": 48460638
      },
      {
        "date": "2026-05-29",
        "close": 159.399994,
        "volume": 31423007
      },
      {
        "date": "2026-06-05",
        "close": 133.850006,
        "volume": 3707104
      },
      {
        "date": "2026-06-12",
        "close": 141.770004,
        "volume": 4156866
      },
      {
        "date": "2026-06-19",
        "close": 172.529999,
        "volume": 7296201
      },
      {
        "date": "2026-06-26",
        "close": 158.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 178.009995,
        "volume": 5528840
      },
      {
        "date": "2026-07-10",
        "close": 170.039993,
        "volume": 12107034
      },
      {
        "date": "2026-07-17",
        "close": 161.509995,
        "volume": 7570607
      },
      {
        "date": "2026-07-24",
        "close": 160.300003,
        "volume": 13293984
      },
      {
        "date": "2026-07-31",
        "close": 158.369995,
        "volume": 4646154
      },
      {
        "date": "2026-08-07",
        "close": 158.899994,
        "volume": 6795475
      }
    ],
    "sharemaestro_context": {
      "trend": 123.861333,
      "fair_value": 207.367062,
      "market_activity": 50.519172,
      "market_dynamics": 0.670923,
      "relative_strength": 25.283904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.030139
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003347
      }
    ]
  }
}